BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,464.00 |
Bid | 1,456.00 |
Ask | 1,464.00 |
Change | -8.00 (-0.54%) |
Volume | 55,730 |
Open | 1,476.00 |
High | 1,476.00 |
Low | 1,456.00 |
Prev. Close | 1,472.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.10m |
Market Capitalisation | £689.54m |
Market Size | 200 |
52 Week High | 1,514.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 35,451 |
Sold Value | £517.91k |
Vol. Bought | 20,265 |
Bought Value | £296.53k |
PE Ratio | -21.66001 |
Earnings | -67.59 |
Dividend | 40.50 |
Yield | 2.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:55:39 | 1,464.00 | 22 | Buy* | 1,456.00 | 1,464.00 | 322.08 | O Ordinary |
21-Jun-24 | 16:45:15 | 1,464.00 | 22 | Buy* | 1,456.00 | 1,464.00 | 322.08 | O Ordinary |
21-Jun-24 | 16:43:59 | 1,464.00 | 1,808 | Buy* | 1,456.00 | 1,464.00 | 26.47k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:28 | 1,464.00 | 7,539 | Buy* | 1,456.00 | 1,464.00 | 110.37k | UT Uncrossing Trade |
21-Jun-24 | 16:29:56 | 1,456.00 | 14 | Sell* | 1,456.00 | 1,462.00 | 203.84 | A Automatic Execution |
21-Jun-24 | 16:29:56 | 1,456.00 | 5 | Sell* | 1,456.00 | 1,462.00 | 72.80 | A Automatic Execution |
21-Jun-24 | 16:29:56 | 1,456.00 | 4 | Sell* | 1,456.00 | 1,462.00 | 58.24 | A Automatic Execution |
21-Jun-24 | 16:29:56 | 1,456.00 | 1 | Sell* | 1,456.00 | 1,462.00 | 14.56 | A Automatic Execution |
21-Jun-24 | 16:28:40 | 1,458.00 | 3 | Buy* | 1,456.00 | 1,458.00 | 43.74 | A Automatic Execution |
21-Jun-24 | 16:10:44 | 1,458.72 | 67 | Sell* | 1,456.00 | 1,464.00 | 977.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 04-Dec-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,304.00 | GBX | 5 | 517 |
24-May-24 | 27-Jun-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,254.00 | GBX | 9 | 517 |
24-May-24 | 09-Dec-22 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,358.00 | GBX | 5 | 517 |
24-May-24 | 17-Jun-22 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,320.00 | GBX | 7 | 517 |
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |