| BP Share Price | |||
|---|---|---|---|
| Price | 503.80 | Open | 496.90 |
| Bid | 500.00 | High | 503.80 |
| Ask | 500.20 | Low | 493.55 |
| Change | 13.75 (2.81%) | Close | 490.05 |
| Volume | 76,680,161 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45b |
| Market Cap | £77.84b |
| PE Ratio | 1,938.40765 |
| EPS | 0.259904 |
| Year High | 609.40 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 362.10 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 24.509 |
| Yield | 4.865% |
| # Trades | 16,250 |
|---|---|
| Vol. Sold | 13,946,719 |
| Sold Value | £69.41m |
| Vol. Bought | 60,922,900 |
| Bought Value | £306.40m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:56 | 503.35 | 7,157,528 | Buy* | 500.00 | 500.20 | 36m | O Ordinary |
| 19-Jun-26 | 17:07:56 | 503.35 | 477,157 | Buy* | 500.00 | 500.20 | 2m | O Ordinary |
| 19-Jun-26 | 17:07:56 | 503.35 | 21,696 | Buy* | 500.00 | 500.20 | 109.21k | O Ordinary |
| 19-Jun-26 | 17:07:55 | 503.35 | 39,270 | Buy* | 500.00 | 500.20 | 197.67k | O Ordinary |
| 19-Jun-26 | 17:07:55 | 503.35 | 15,930 | Buy* | 500.00 | 500.20 | 80.18k | O Ordinary |
| 19-Jun-26 | 17:07:55 | 503.35 | 283,134 | Buy* | 500.00 | 500.20 | 1m | O Ordinary |
| 19-Jun-26 | 17:07:55 | 503.35 | 2,271 | Buy* | 500.00 | 500.20 | 11.43k | O Ordinary |
| 19-Jun-26 | 17:07:55 | 503.35 | 249,523 | Buy* | 500.00 | 500.20 | 1m | O Ordinary |
| 19-Jun-26 | 17:07:55 | 503.35 | 46,135 | Buy* | 500.00 | 500.20 | 232.22k | O Ordinary |
| 19-Jun-26 | 17:07:54 | 503.80 | 190,714 | Buy* | 500.00 | 500.20 | 960.82k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10-Jun-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 529.30 | GBX | 5 | 1,673,487 |
| 12-May-26 | 11-May-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 535.90 | GBX | 5 | 1,673,482 |
| 14-Apr-26 | 10-Apr-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 580.50 | GBX | 5 | 1,673,477 |
| 07-Apr-26 | 02-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 584.10 | GBX | 58 | 1,673,472 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 598.32 | GBX | 5,423 | 1,673,414 |