Ft Blok Share Price | |
---|---|
Price | 2,704.00 |
Bid | 2,704.00 |
Ask | 2,714.00 |
Change | -24.50 (-0.90%) |
Volume | 366 |
Open | 2,718.50 |
High | 2,718.50 |
Low | 2,700.50 |
Prev. Close | 2,728.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,767.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2,265.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 124 |
Sold Value | £3.35k |
Vol. Bought | 242 |
Bought Value | £6.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 2,704.00 | 55 | Sell* | 2,704.00 | 2,714.00 | 1,487 | UT Uncrossing Trade |
24-May-24 | 15:55:53 | 2,702.36 | 1 | Sell* | 2,702.00 | 2,706.00 | 27.02 | O Ordinary |
24-May-24 | 15:07:20 | 2,706.30 | 222 | Buy* | 2,700.00 | 2,707.00 | 6,008 | O Ordinary |
24-May-24 | 11:20:51 | 2,703.40 | 1 | Sell* | 2,702.50 | 2,712.50 | 27.03 | O Ordinary |
24-May-24 | 10:38:48 | 2,713.00 | 6 | Buy* | 2,704.00 | 2,712.50 | 162.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:48 | 2,713.50 | 9 | Buy* | 2,704.00 | 2,713.50 | 244.22 | A Automatic Execution |
24-May-24 | 09:11:01 | 2,713.00 | 1 | Buy* | 2,704.00 | 2,713.00 | 27.13 | A Automatic Execution |
24-May-24 | 08:39:10 | 2,700.50 | 67 | Sell* | 2,700.50 | 2,706.00 | 1,809 | A Automatic Execution |
24-May-24 | 08:06:07 | 2,715.00 | 2 | Buy* | 2,696.50 | 2,715.00 | 54.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:07 | 2,715.00 | 1 | Buy* | 2,696.50 | 2,715.00 | 27.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|