Ivz Bchn Gbx Share Price | |
---|---|
Price | 7,339.00 |
Bid | 7,252.00 |
Ask | 7,275.00 |
Change | 62.50 (0.87%) |
Volume | 2,022 |
Open | 7,268.00 |
High | 7,339.00 |
Low | 7,212.00 |
Prev. Close | 7,201.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 8,385.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,752.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 401 |
Sold Value | £29.12k |
Vol. Bought | 1,204 |
Bought Value | £87.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 7,318.93329 | 5 | Unknown* | 7,252.00 | 7,275.00 | 365.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 7,318.93329 | 5 | Unknown* | 7,252.00 | 7,275.00 | 365.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:04 | 7,277.00 | 4 | Buy* | 7,259.00 | 7,277.00 | 291.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:28:00 | 7,261.393 | 175 | Sell* | 7,259.00 | 7,277.00 | 12.71k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:15 | 7,289.77078 | 1 | Unknown* | 7,263.00 | 7,283.00 | 72.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:17 | 7,295.00 | 4 | Buy* | 7,273.00 | 7,295.00 | 291.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:57 | 7,300.00 | 2 | Buy* | 7,277.00 | 7,298.00 | 146.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:27 | 7,282.42 | 1 | Sell* | 7,280.00 | 7,302.00 | 72.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:48 | 7,284.62445 | 20 | Unknown* | 7,278.00 | 7,300.00 | 1,457 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:51 | 7,297.095 | 137 | Buy* | 7,281.00 | 7,301.00 | 9,997 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|