Ivz Bchn Gbx Share Price | |
---|---|
Price | 6,995.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,995.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 8,385.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,769.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:41:14 | 7,003.88387 | 76 | Unknown* | 6,976.00 | 7,014.00 | 5,323 | O Ordinary Was reported as OTC |
08-May-24 | 16:41:14 | 7,003.88387 | 76 | Unknown* | 6,976.00 | 7,014.00 | 5,323 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:06 | 6,999.00 | 71 | Buy* | 6,982.00 | 6,999.00 | 4,969 | A Automatic Execution |
08-May-24 | 16:24:42 | 6,989.938 | 55 | Buy* | 6,979.00 | 6,993.00 | 3,844 | O Ordinary |
08-May-24 | 16:00:27 | 7,016.57 | 1 | Buy* | 7,005.00 | 7,018.00 | 70.17 | O Ordinary |
08-May-24 | 15:55:22 | 7,006.76 | 1 | Sell* | 7,005.00 | 7,021.00 | 70.07 | O Ordinary |
08-May-24 | 15:28:31 | 7,006.46421 | 8 | Unknown* | 6,993.00 | 7,014.00 | 560.52 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:27:21 | 6,992.22 | 6 | Sell* | 6,992.00 | 7,012.00 | 419.53 | O Ordinary |
08-May-24 | 15:27:20 | 6,992.00 | 58 | Buy* | 6,992.00 | 7,011.00 | 4,055 | A Automatic Execution |
08-May-24 | 15:27:20 | 6,992.00 | 39 | Buy* | 6,991.00 | 6,992.00 | 2,727 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|