Brave Bison Share Price | |
---|---|
Price | 2.45 |
Bid | 2.40 |
Ask | 2.50 |
Change | 0.025 (1.03%) |
Volume | 1,995,287 |
Open | 2.425 |
High | 2.45 |
Low | 2.425 |
Prev. Close | 2.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £31.56m |
Market Size | 150,000 |
52 Week High | 2.90 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,500,000 |
Sold Value | £36.40k |
Vol. Bought | 495,287 |
Bought Value | £12.14k |
PE Ratio | 9.074074 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:23:10 | 2.43 | 600,000 | Sell* | 2.40 | 2.50 | 14.58k | O Ordinary |
31-May-24 | 16:21:26 | 2.49 | 4,016 | Buy* | 2.40 | 2.50 | 100.00 | O Ordinary |
31-May-24 | 16:12:47 | 2.425 | 800,000 | Sell* | 2.40 | 2.50 | 19.40k | O Ordinary |
31-May-24 | 15:55:22 | 2.49 | 59,036 | Buy* | 2.40 | 2.50 | 1,470 | O Ordinary |
31-May-24 | 13:58:03 | 2.45 | 244,735 | Buy* | 2.40 | 2.45 | 5,996 | O Ordinary |
31-May-24 | 12:42:35 | 2.421 | 100,000 | Sell* | 2.40 | 2.45 | 2,421 | O Ordinary |
31-May-24 | 12:06:02 | 2.44 | 187,500 | Buy* | 2.40 | 2.45 | 4,575 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |