Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BBSN Share
Price
BBSN Share
News1
BBSN Share
Chat1
BBSN Share
Trades54
BBSN
Live RNS1
BBSN Share
Charts
BBSN Level 2
Console
BBSN Live
Share Price
BBSN Broker
Ratings
BBSN Directors
Deals
BBSN Financial
Diary
BBSN
Fundamentals
BBSN Short
Positions
BBSN
Media
BBSN Company
Research
BBSN Company
Timeline2
Brave Bison Information
Share Price Information for Brave Bison (BBSN)
Share Price is delayed by 15 minutes
Get Live Data
93.50
3.00 (3.31%)
Bid:
92.00
Ask:
95.00
Spread:
3.00 (3.261%)
Market Cap:
£104.94m
Last checked at -
Last checked at 
Intraday Brave Bison Share Chart
| Brave Bison Share Price | |||
|---|---|---|---|
| Price | 93.50 | Open | 90.00 |
| Bid | 92.00 | High | 94.00 |
| Ask | 95.00 | Low | 90.00 |
| Change | 3.00 (3.31%) | Close | 90.50 |
| Volume | 248,097 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112.24m |
| Market Cap | £104.94m |
| PE Ratio | 50.26882 |
| EPS | 1.86 |
| Year High | 94.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 2.75 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.40 |
| Yield | 0.428% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 45,896 |
| Sold Value | £41.75k |
| Vol. Bought | 202,201 |
| Bought Value | £173.66k |
| Market Size | 7,500 |
£ 1,113.10 (+11.31%)
1 month ago
£ 1,230.26 (+23.03%)
3 months ago
£ 1,316.90 (+31.69%)
6 months ago
£ 35,283.02 (+3,428.30%)
1 year ago
Add BBSN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Brave Bison also watch
Users who hold Brave Bison also hold
Recent Share Trades for Brave Bison (BBSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:16:53 | 94.90 | 3,200 | Buy* | 92.00 | 95.00 | 3,037 | O Ordinary |
| 15-Jun-26 | 16:15:56 | 94.90 | 8,426 | Buy* | 92.00 | 95.00 | 7,996 | O Ordinary |
| 15-Jun-26 | 15:27:35 | 93.555 | 10,697 | Buy* | 92.00 | 95.00 | 10.01k | O Ordinary |
| 15-Jun-26 | 15:17:39 | 92.195 | 12 | Sell* | 92.00 | 95.00 | 11.06 | O Ordinary |
| 15-Jun-26 | 15:15:58 | 94.94 | 8,423 | Buy* | 92.00 | 95.00 | 7,997 | O Ordinary |
| 15-Jun-26 | 15:13:55 | 93.3751 | 15,000 | Sell* | 93.00 | 95.00 | 14.01k | O Ordinary |
| 15-Jun-26 | 15:02:11 | 94.70 | 10,000 | Buy* | 91.00 | 95.00 | 9,470 | O Ordinary |
| 15-Jun-26 | 14:54:01 | 93.00 | 7,500 | Buy* | 91.00 | 93.00 | 6,975 | O Ordinary |
| 15-Jun-26 | 14:26:32 | 91.81 | 3,000 | Buy* | 90.00 | 93.00 | 2,754 | O Ordinary |
| 15-Jun-26 | 14:20:55 | 93.00 | 25,000 | Buy* | 90.00 | 93.00 | 23.25k | O Ordinary |
Directors Deals for Brave Bison (BBSN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-25 | 24-Sep-25 | Exercise of Option | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 0.00 | 3,188,555 | 15,731,748 | |
| 25-Sep-25 | 24-Sep-25 | Exercise of Option | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 0.00 | 3,188,555 | 16,446,032 | |
| 15-Jul-25 | 15-Jul-25 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 49.00 | GBX | 714,285 | 13,257,477 |
| 23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
| 20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
Follow the stocks
