To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out More| Tritax Big Box Share Price | |||
|---|---|---|---|
| Price | 144.30 | Open | 148.20 |
| Bid | 143.50 | High | 148.20 |
| Ask | 143.60 | Low | 142.50 |
| Change | -4.10 (-2.76%) | Close | 148.40 |
| Volume | 10,980,236 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.71b |
| Market Cap | £3.92b |
| PE Ratio | 10.0278 |
| EPS | 14.39 |
| Year High | 174.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 132.20 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 7.93 |
| Yield | 5.495% |
| # Trades | 2,668 |
|---|---|
| Vol. Sold | 8,949,328 |
| Sold Value | £12.92m |
| Vol. Bought | 1,786,747 |
| Bought Value | £2.52m |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:48:29 | 143.90 | 13 | Unknown* | 143.50 | 143.60 | 18.71 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:43 | 143.90 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:30:37 | 143.50 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:41:32 | 143.70 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:41:28 | 143.70 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:41:26 | 143.70 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:28:20 | 143.30 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:09:18 | 142.90 | 0 | Unknown* | 143.50 | 143.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:09:18 | 142.90 | 1 | Unknown* | 143.50 | 143.60 | 1.43 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:39:40 | 144.30 | 2,280 | Buy* | 143.50 | 143.60 | 3,290 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 09-Mar-26 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 153.42 | GBX | 76,783 | 76,783 |
| 10-Mar-26 | 09-Mar-26 | Sell | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 153.12 | GBX | 76,783 | 76,783 |
| 20-May-24 | 17-May-24 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 166.70 | GBX | 30,300 | 76,783 |
| 20-May-24 | 17-May-24 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 167.10 | GBX | 6,000 | 8,600 |
| 20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 19,789 | 78,610 |