To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 158.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.48b |
Market Capitalisation | £3.92b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 42.47312 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:58:35 | 158.00 | 5,304 | Buy* | 157.80 | 158.00 | 8,380 | O Ordinary |
31-May-24 | 16:48:58 | 158.00 | 5,304 | Buy* | 157.80 | 158.00 | 8,380 | O Ordinary |
31-May-24 | 16:41:37 | 158.00 | 432,336 | Buy* | 157.80 | 158.00 | 683.09k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:26 | 158.00 | 8,382,299 | Sell* | 157.80 | 158.00 | 13m | UT Uncrossing Trade |
31-May-24 | 16:29:56 | 158.00 | 60 | Buy* | 157.80 | 158.00 | 94.80 | A Automatic Execution |
31-May-24 | 16:29:56 | 158.00 | 302 | Buy* | 157.80 | 158.00 | 477.16 | A Automatic Execution |
31-May-24 | 16:29:56 | 158.00 | 1,288 | Buy* | 157.80 | 158.00 | 2,035 | A Automatic Execution |
31-May-24 | 16:29:55 | 158.00 | 222 | Buy* | 157.80 | 158.00 | 350.76 | A Automatic Execution |
31-May-24 | 16:29:55 | 157.80 | 175 | Sell* | 157.80 | 158.00 | 276.15 | A Automatic Execution |
31-May-24 | 16:29:55 | 157.80 | 865 | Sell* | 157.80 | 158.00 | 1,365 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 166.70 | GBX | 30,300 | 76,783 |
20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 8,821 | 78,610 | |
20-May-24 | 17-May-24 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 167.10 | GBX | 6,000 | 8,600 |
20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 19,789 | 78,610 | |
20-May-24 | 17-May-24 | Buy | Karen Whitworth held the position of Senior Independent Director at the time of this trade.Karen Whitworth | 166.99 | GBX | 29,793 | 60,498 |