Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BARC Share
Price
BARC Share
News1
BARC Share
Chat
BARC Share
Trades19,103
BARC
Live RNS19
BARC Share
Charts
BARC Level 2
Console
BARC Live
Share Price
BARC Broker
Ratings
BARC Directors
Deals
BARC Financial
Diary
BARC
Fundamentals
BARC Short
Positions
BARC
Media
BARC Company
Research
BARC Company
Timeline20
Barclays Information
Share Price Information for Barclays (BARC)
Share Price is delayed by 15 minutes
Get Live Data
500.60
-2.90 (-0.58%)
Bid:
502.40
Ask:
502.60
Spread:
0.20 (0.04%)
Market Cap:
£67.62b
Last checked at -
Last checked at 
Intraday Barclays Share Chart
| Barclays Share Price | |||
|---|---|---|---|
| Price | 500.60 | Open | 501.60 |
| Bid | 502.40 | High | 504.00 |
| Ask | 502.60 | Low | 498.75 |
| Change | -2.90 (-0.58%) | Close | 503.50 |
| Volume | 65,648,153 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.51b |
| Market Cap | £67.62b |
| PE Ratio | 11.42922 |
| EPS | 43.80 |
| Year High | 506.30 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 317.85 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 8.50 |
| Yield | 1.698% |
| # Trades | 19,103 |
|---|---|
| Vol. Sold | 25,800,056 |
| Sold Value | £128.05m |
| Vol. Bought | 16,030,298 |
| Bought Value | £79.18m |
| Market Size | 5,000 |
£ 1,174.29 (+17.43%)
1 month ago
£ 1,254.48 (+25.45%)
3 months ago
£ 1,080.51 (+8.05%)
6 months ago
£ 1,539.60 (+53.96%)
1 year ago
Add BARC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Barclays Video
Other Videos You Might Like
Users who watch Barclays also watch
Users who hold Barclays also hold
Recent Share Trades for Barclays (BARC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:52:18 | 501.8351 | 468,014 | Sell* | 502.40 | 502.60 | 2m | O Ordinary |
| 18-Jun-26 | 16:52:18 | 501.8341 | 284,534 | Sell* | 502.40 | 502.60 | 1m | O Ordinary |
| 18-Jun-26 | 16:52:18 | 501.91 | 1,285,434 | Sell* | 502.40 | 502.60 | 6m | O Ordinary |
| 18-Jun-26 | 16:40:39 | 500.60 | 10,818 | Sell* | 502.40 | 502.60 | 54.15k | O Ordinary |
| 18-Jun-26 | 16:40:39 | 500.60 | 521 | Sell* | 502.40 | 502.60 | 2,608 | O Ordinary |
| 18-Jun-26 | 16:40:39 | 500.60 | 739 | Sell* | 502.40 | 502.60 | 3,699 | O Ordinary |
| 18-Jun-26 | 16:40:39 | 500.60 | 1,036 | Sell* | 502.40 | 502.60 | 5,186 | O Ordinary |
| 18-Jun-26 | 16:06:38 | 500.56996 | 9,400 | Unknown* | 502.40 | 502.60 | 47.05k | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:06:38 | 0.00 | -9,400 | Unknown* | 502.40 | 502.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:36:26 | 500.60 | 4,305 | Sell* | 502.40 | 502.60 | 21.55k | A Automatic Execution |
Directors Deals for Barclays (BARC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 09-Apr-26 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 409.82 | GBX | 98 | 23,696 |
| 13-Feb-26 | 11-Feb-26 | Buy | Julia Wilson held the position of Independent Non-Executive Director at the time of this trade.Julia Wilson | 480.80 | GBX | 1,877 | 38,010 |
| 13-Feb-26 | 11-Feb-26 | Buy | Brian Shea held the position of Non-Executive Director at the time of this trade.Brian Shea | 480.80 | GBX | 2,516 | 2,516 |
| 13-Feb-26 | 11-Feb-26 | Buy | Mary Mack held the position of Non-Executive Director at the time of this trade.Mary Mack | 480.80 | GBX | 1,802 | 1,802 |
| 13-Feb-26 | 11-Feb-26 | Buy | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 480.80 | GBX | 1,703 | 18,040 |
Share Discussion for Barclays (BARC)
Barclays
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.
Follow the stocks
