Barclays Share Price | |
---|---|
Price | 204.85 |
Bid | 204.75 |
Ask | 204.80 |
Change | -3.20 (-1.54%) |
Volume | 85,228,731 |
Open | 208.05 |
High | 208.90 |
Low | 202.90 |
Prev. Close | 208.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.85b |
Market Capitalisation | £30.42b |
Market Size | 15,000 |
52 Week High | 224.25 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15,556 |
---|---|
Vol. Sold | 22,466,982 |
Sold Value | £46.05m |
Vol. Bought | 62,044,383 |
Bought Value | £127.04m |
PE Ratio | 7.395307 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.759% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:28:14 | 205.20 | 0 | Unknown* | 204.75 | 204.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:28:14 | 205.20 | 0 | Unknown* | 204.75 | 204.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:28:14 | 205.20 | 1 | Unknown* | 204.75 | 204.80 | 2.05 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:25:33 | 205.35 | 1 | Unknown* | 204.75 | 204.80 | 2.05 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:25:34 | 205.35 | 0 | Unknown* | 204.75 | 204.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:38 | 204.95 | 60 | Unknown* | 204.75 | 204.80 | 122.97 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:38 | 205.00 | 157 | Unknown* | 204.75 | 204.80 | 321.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:38 | 204.95 | 52 | Unknown* | 204.75 | 204.80 | 106.57 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:40 | 204.65 | 4 | Unknown* | 204.75 | 204.80 | 8.19 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:40 | 204.65 | 8 | Unknown* | 204.75 | 204.80 | 16.37 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-24 | 17-Jun-24 | Sell | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 202.90 | GBX | 53,422 | 447,053 |
19-Jun-24 | 17-Jun-24 | Transfer From | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 0.00 | 113,664 | 447,053 | |
19-Jun-24 | 17-Jun-24 | Sell | C.S. Venkatakrishnan held the position of CEO at the time of this trade.C.S. Venkatakrishnan | 202.90 | GBX | 94,589 | 2,444,345 |
19-Jun-24 | 17-Jun-24 | Transfer From | C.S. Venkatakrishnan held the position of CEO at the time of this trade.C.S. Venkatakrishnan | 0.00 | 181,554 | 2,444,345 | |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.