Barclays Share Price | |
---|---|
Price | 202.35 |
Bid | 202.15 |
Ask | 202.25 |
Change | 1.35 (0.67%) |
Volume | 47,820,215 |
Open | 202.50 |
High | 203.40 |
Low | 199.58 |
Prev. Close | 201.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.00b |
Market Capitalisation | £30.35b |
Market Size | 15,000 |
52 Week High | 207.45 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 28,003 |
---|---|
Vol. Sold | 18,393,831 |
Sold Value | £34.34m |
Vol. Bought | 26,788,778 |
Bought Value | £50.14m |
PE Ratio | 7.305054 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:22:24 | 200.75 | 12 | Unknown* | 202.15 | 202.25 | 24.09 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:15 | 200.75 | 0 | Unknown* | 202.15 | 202.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:12 | 200.70 | 3 | Unknown* | 202.15 | 202.25 | 6.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 200.50 | 0 | Unknown* | 202.15 | 202.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 200.50 | 1 | Unknown* | 202.15 | 202.25 | 2.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:44 | 200.75 | 3 | Unknown* | 202.15 | 202.25 | 6.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:51 | 200.50 | 0 | Unknown* | 202.15 | 202.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:51 | 200.50 | 2 | Unknown* | 202.15 | 202.25 | 4.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:43 | 200.55 | 0 | Unknown* | 202.15 | 202.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:55 | 200.60 | 1 | Unknown* | 202.15 | 202.25 | 2.01 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.