Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

Share Price is delayed by 15 minutes
Get Live Data
14,298.00    -20.00 (-0.14%)
Bid:
14,316.00
Ask:
14,318.00
Spread: 2.00 (0.014%)
Market Cap: £221.74b
AZN Live PriceLast checked at - London Stock Exchange

Intraday Astrazeneca Share Chart

Astrazeneca Share Price
Price 14,298.00 Open 14,364.00
Bid 14,316.00 High 14,386.00
Ask 14,318.00 Low 14,200.00
Change -20.00 (-0.14%) Close 14,318.00
Volume 1,883,313
Currency GBX
Issue Country GB
Shares in Issue 1.55b
Market Cap £221.74b
PE Ratio 29.17335
EPS 490.10478
Year High 15,730.00
Year High Date 18-Feb-2026
Year Low 10,104.00
Year Low Date 01-Jul-2025
Dividend 244.70
Yield 1.711%
# Trades 19,989
Vol. Sold 1,117,623
Sold Value £159.62m
Vol. Bought 297,749
Bought Value £42.51m
Market Size 150
What if I invested £1,000 in Astrazeneca?
£ 1,035.94 (+3.59%)
1 month ago
£ 972.52 (-2.75%)
3 months ago
£ 1,039.85 (+3.99%)
6 months ago
£ 1,412.85 (+41.28%)
1 year ago
Add AZN to WatchlistAdd AZN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Astrazeneca is listed in the Medicine and Biotech sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange trading with ticker code AZN.L. It has a market capitalisation of £221.74b, with approximately 1.55b shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 5,626.00, hitting a high of 15,730.00, and a low of 10,104.00.

AstraZeneca plc, a British-Swedish multinational pharmaceutical company, is a global leader in the healthcare industry. Listed on the London Stock Exchange, AstraZeneca focuses on researching, developing, and manufacturing innovative prescription drugs and treatments. With a diverse portfolio spanning areas such as oncology, respiratory, cardiovascular, and immunology, the company is committed to improving the health and well-being of people worldwide. AstraZeneca's dedication to scientific excellence, collaborations, and patient-centric approach has established it as a trusted and respected name in the pharmaceutical field, addressing critical healthcare needs and driving medical advancements.

Some Videos You Might Like

What's Hot in a heatwave


 

What's Hot 9th June 2026


What's Hot end of April


Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2619:10:5614,408.961310Unknown*14,316.0014,318.000.00O Ordinary
Was reported as OTC
29-Jun-2619:11:0014,410.476930Unknown*14,316.0014,318.000.00O Ordinary
Trade was executed as an SI
29-Jun-2619:10:3914,412.750350Unknown*14,316.0014,318.000.00O Ordinary
Trade was executed as an SI
29-Jun-2619:06:0114,398.3520Unknown*14,316.0014,318.000.00O Ordinary
Was reported as OTC
29-Jun-2619:06:0114,398.3520Unknown*14,316.0014,318.000.00O Ordinary
Was reported as OTC
29-Jun-2619:04:2114,398.3520Unknown*14,316.0014,318.000.00O Ordinary
Trade was executed as an SI
29-Jun-2619:03:1614,398.3521Unknown*14,316.0014,318.00143.98O Ordinary
Trade was executed as an SI
29-Jun-2619:00:5514,381.680220Unknown*14,316.0014,318.000.00O Ordinary
Was reported as OTC
29-Jun-2619:00:5514,381.680220Unknown*14,316.0014,318.000.00O Ordinary
Was reported as OTC
29-Jun-2618:59:4814,377.891180Unknown*14,316.0014,318.000.00O Ordinary
Was reported as OTC

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2614-May-26Transfer FromPascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot0.0018,359881,175
06-Mar-2605-Mar-26Transfer FromPascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot0.00101,495862,816
06-Mar-2604-Mar-26Transfer FromPascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot0.0014,967862,816
06-Mar-2604-Mar-26Transfer FromAradhana Sarin held the position of CFO & Executive Director at the time of this trade.Aradhana Sarin0.004,86398,667
22-Dec-2518-Dec-25SellNazneen Rahman held the position of Independent Non-Executive Director at the time of this trade.Nazneen Rahman13,496.00GBX297720