Astrazeneca Share Price | |
---|---|
Price | 12,190.00 |
Bid | 12,210.00 |
Ask | 12,214.00 |
Change | 162.00 (1.35%) |
Volume | 4,183,270 |
Open | 12,036.00 |
High | 12,214.00 |
Low | 12,024.00 |
Prev. Close | 12,028.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £188.97b |
Market Size | 200 |
52 Week High | 12,450.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 13,944 |
---|---|
Vol. Sold | 820,197 |
Sold Value | £99.77m |
Vol. Bought | 3,075,589 |
Bought Value | £374.68m |
PE Ratio | 40.41729 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.925% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:52:48 | 12,038.01 | 5,040 | Sell* | 12,210.00 | 12,214.00 | 606.72k | O Ordinary |
31-May-24 | 16:51:30 | 12,190.00 | 294 | Sell* | 12,210.00 | 12,214.00 | 35.84k | O Ordinary |
31-May-24 | 16:51:30 | 12,190.00 | 378 | Sell* | 12,210.00 | 12,214.00 | 46.08k | O Ordinary |
31-May-24 | 16:51:30 | 12,190.00 | 378 | Sell* | 12,210.00 | 12,214.00 | 46.08k | O Ordinary |
31-May-24 | 16:51:30 | 12,190.00 | 294 | Sell* | 12,210.00 | 12,214.00 | 35.84k | O Ordinary |
31-May-24 | 16:41:37 | 12,190.00 | 415,054 | Sell* | 12,210.00 | 12,214.00 | 51m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:39:40 | 12,190.122 | 9,466 | Sell* | 12,210.00 | 12,214.00 | 1m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 12,189.878 | 8,126 | Sell* | 12,210.00 | 12,214.00 | 990.55k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:39:11 | 12,189.878 | 12,203 | Sell* | 12,210.00 | 12,214.00 | 1m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 12,190.122 | 1,438 | Sell* | 12,210.00 | 12,214.00 | 175.29k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |