Ashtead Technology Share Price | |
---|---|
Price | 843.00 |
Bid | 834.00 |
Ask | 841.00 |
Change | 6.00 (0.72%) |
Volume | 453,614 |
Open | 835.00 |
High | 843.00 |
Low | 828.00 |
Prev. Close | 837.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.74m |
Market Capitalisation | £672.19m |
Market Size | 750 |
52 Week High | 885.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 350.00 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 20,398 |
Sold Value | £169.60k |
Vol. Bought | 430,716 |
Bought Value | £3.60m |
PE Ratio | 31.22222 |
Earnings | 27.00 |
Dividend | 1.00 |
Yield | 0.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:07 | 843.00 | 41,619 | Buy* | 834.00 | 841.00 | 350.85k | UT Uncrossing Trade |
29-May-24 | 16:29:32 | 841.00 | 189 | Buy* | 834.00 | 841.00 | 1,589 | A Automatic Execution |
29-May-24 | 16:29:32 | 841.00 | 13 | Buy* | 834.00 | 841.00 | 109.33 | A Automatic Execution |
29-May-24 | 16:29:32 | 841.00 | 48 | Buy* | 834.00 | 841.00 | 403.68 | A Automatic Execution |
29-May-24 | 16:29:32 | 841.00 | 49 | Buy* | 834.00 | 841.00 | 412.09 | A Automatic Execution |
29-May-24 | 16:29:30 | 841.00 | 43 | Buy* | 834.00 | 841.00 | 361.63 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:29:24 | 839.00 | 113 | Buy* | 834.00 | 839.00 | 948.07 | A Automatic Execution |
29-May-24 | 16:29:24 | 839.00 | 1 | Buy* | 834.00 | 839.00 | 8.39 | A Automatic Execution |
29-May-24 | 16:29:24 | 839.00 | 127 | Buy* | 834.00 | 839.00 | 1,066 | A Automatic Execution |
29-May-24 | 16:29:15 | 839.00 | 373 | Buy* | 834.00 | 839.00 | 3,129 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Sell | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 791.00 | GBX | 270,926 | 1,341,600 |
02-May-24 | 01-May-24 | Exercise of Option | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 0.00 | 270,926 | 1,341,600 | |
19-Apr-24 | 18-Apr-24 | Sell | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 743.00 | GBX | 82,471 | 70,844 |
19-Apr-24 | 18-Apr-24 | Exercise of Option | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 0.00 | 164,610 | 70,844 | |
17-Apr-24 | 16-Apr-24 | Buy | William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon | 660.00 | GBX | 3,015 | 52,397 |
- Ashtead Technology