| Ashtead Technology Share Price | |||
|---|---|---|---|
| Price | 513.00 | Open | 509.00 |
| Bid | 512.00 | High | 514.00 |
| Ask | 515.00 | Low | 509.00 |
| Change | 4.00 (0.79%) | Close | 509.00 |
| Volume | 27,470 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.40m |
| Market Cap | £412.45m |
| PE Ratio | 12.825 |
| EPS | 40.00 |
| Year High | 520.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 297.00 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 1.20 |
| Yield | 0.234% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 11,997 |
| Sold Value | £61.37k |
| Vol. Bought | 13,632 |
| Bought Value | £69.81k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:36:33 | 513.50 | 150 | Unknown* | 512.00 | 515.00 | 770.25 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:36:33 | 513.50 | 150 | Unknown* | 512.00 | 515.00 | 770.25 | O Ordinary Was reported as OTC |
| 18-May-26 | 09:34:12 | 513.00 | 0 | Unknown* | 512.00 | 515.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:34:12 | 513.00 | 100 | Sell* | 512.00 | 515.00 | 513.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:34:12 | 513.00 | 1,263 | Unknown* | 512.00 | 515.00 | 6,479 | O Ordinary Was reported as OTC |
| 18-May-26 | 09:33:56 | 512.00 | 0 | Unknown* | 512.00 | 514.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:33:56 | 513.00 | 480 | Buy* | 512.00 | 514.00 | 2,462 | A Automatic Execution |
| 18-May-26 | 09:30:31 | 513.603 | 773 | Buy* | 512.00 | 515.00 | 3,970 | O Ordinary |
| 18-May-26 | 09:27:58 | 515.00 | 48 | Buy* | 512.00 | 515.00 | 247.20 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:27:58 | 512.00 | 1 | Sell* | 512.00 | 515.00 | 5.12 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 02-Jan-26 | Buy | Tony Durrant held the position of Independent Non-Executive Director at the time of this trade.Tony Durrant | 305.63 | GBX | 30,000 | 40,000 |
| 28-Aug-25 | 27-Aug-25 | Buy | Kristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik | 369.00 | GBX | 485 | 6,966 |
| 28-Aug-25 | 26-Aug-25 | Buy | Kristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik | 360.93 | GBX | 1,765 | 6,966 |
| 27-Aug-25 | 26-Aug-25 | Buy | Thomas Thomsen held the position of Independent Non-Executive Director at the time of this trade.Thomas Thomsen | 369.50 | GBX | 2,910 | 2,910 |
| 27-Aug-25 | 26-Aug-25 | Buy | Kristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik | 358.67 | GBX | 4,716 | 4,716 |
Are you an investor in Ashtead Technology or looking to invest? Find out about the Ashtead board, financials and annual reports here.