The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.40
Bid: 364.40
Ask: 366.20
Change: 0.20 (0.05%)
Spread: 1.80 (0.494%)
Open: 373.80
High: 373.80
Low: 359.40
Prev. Close: 367.20
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asos Plc Ord 3.5p

ASOS is listed in the FTSE All-Share, FTSE Small Cap indices.

ASOS is listed in the Retailers sector.

Asos Plc Ord 3.5p is listed on the London Stock Exchange trading with ticker code ASC.L. It has a market capitalisation of £438.43m, with approximately 119.33m shares in issue. Over the last year, ASOS share price has been traded in a range of 151.10, hitting a high of 473.40, and a low of 322.30.

ASOS Share Price
Price 367.40
Bid 364.40
Ask 366.20
Change 0.20 (0.05%)
Volume 141,351
Open 373.80
High 373.80
Low 359.40
Prev. Close 367.20
Currency GBX
Issue Country GB
Shares in Issue 119.33m
Market Capitalisation £438.43m
Market Size 2,000
52 Week High 473.40
52 Week High Date 01-Sep-2023
52 Week Low 322.30
52 Week Low Date 12-Jun-2023
# Trades 204
Vol. Sold 46,738
Sold Value £161.87k
Vol. Bought 95,033
Bought Value £347.56k
PE Ratio -1.724883
Earnings -213.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:41:16366.602Unknown*364.40366.207.33O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:41:17366.603Unknown*364.40366.2011.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:27:16368.4011Unknown*364.40366.2040.52O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:35:27367.4070,017Buy*364.40366.20257.24kUT Uncrossing Trade
23-May-2416:27:48364.80250Buy*363.60364.80912.00A Automatic Execution
23-May-2416:27:48364.80353Buy*363.60364.801,288A Automatic Execution
23-May-2416:27:39364.4052Buy*363.20364.40189.49A Automatic Execution
23-May-2416:27:39364.009Buy*363.20364.0032.76A Automatic Execution
23-May-2416:27:23363.6040Buy*362.80363.60145.44A Automatic Execution
23-May-2416:27:23363.80326Buy*362.80363.801,186A Automatic Execution

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker351.40GBX181,50017,613,381
02-May-2401-May-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker341.50GBX180,00017,431,881
04-Mar-2429-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker374.90GBX25,00017,251,881
01-Mar-2428-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker365.00GBX13,00017,312,648
29-Feb-2427-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker364.57GBX17,50017,299,648

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.