Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Arbuthnot Share Price

Pin to quick picksArbuthnot Share Price (ARBB)

Arbuthnot Information

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 970.00
Bid: 955.00
Ask: 1,020.00
Change: 32.50 (3.40%)
Spread: 65.00 (6.806%)
Open: 970.00
High: 970.00
Low: 970.00
Prev. Close: 955.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arbuthnot Banking Group Plc Ord 1p

Arbuthnot is listed in the FTSE AIM All-Share index.

Arbuthnot is listed in the Banking sector.

Arbuthnot Banking Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ARBB.L. It has a market capitalisation of £158.30m, with approximately 16.32m shares in issue. Over the last year, Arbuthnot share price has been traded in a range of 310.00, hitting a high of 1,150.00, and a low of 840.00.

Intraday Arbuthnot Share Chart

Arbuthnot Share Price
Price 970.00
Bid 955.00
Ask 1,020.00
Change 32.50 (3.40%)
Volume 2,015
Open 970.00
High 970.00
Low 970.00
Prev. Close 955.00

3 Month Arbuthnot Share Graph

Currency GBX
Issue Country GB
Shares in Issue 16.32m
Market Capitalisation £158.30m
Market Size 300
52 Week High 1,150.00
52 Week High Date 18-Jul-2023
52 Week Low 840.00
52 Week Low Date 24-Oct-2023
# Trades 7
Vol. Sold 71
Sold Value £N/A
Vol. Bought 959
Bought Value £9.34k
PE Ratio 4.35368
Earnings 222.80
Dividend 44.00
Yield 4.536%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:38:521,014.3739985Unknown*955.001,020.009,992O Ordinary
Delayed publication
21-Jun-2411:17:461,009.4517Buy*955.001,010.00171.61O Ordinary
21-Jun-2410:15:11955.5571Sell*955.001,010.00678.44O Ordinary
21-Jun-2408:36:11970.00300Buy*940.001,000.002,910A Automatic Execution
21-Jun-2408:35:52976.8571460Buy*940.00970.004,494O Ordinary
21-Jun-2408:27:43969.70160Buy*940.00970.001,552O Ordinary
21-Jun-2408:26:43969.4022Buy*940.00970.00213.27O Ordinary
View more Arbuthnot trades

Directors Deals for Arbuthnot (ARBB)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2408-Feb-24BuyHenry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest990.00GBX100,0009,206,244
30-Oct-2327-Oct-23BuyJayne Almond held the position of Independent Director at the time of this trade.Jayne Almond915.00GBX1,50011,617
30-Oct-2326-Oct-23BuyJayne Almond held the position of Independent Director at the time of this trade.Jayne Almond910.00GBX1,50011,617
26-Oct-2325-Oct-23BuyJayne Almond held the position of Independent Director at the time of this trade.Jayne Almond895.00GBX3,0008,617
26-Oct-2324-Oct-23BuyJayne Almond held the position of Independent Director at the time of this trade.Jayne Almond890.00GBX5,6178,617
View more Arbuthnot directors deals
View more Arbuthnot share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.