Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Share Price (ARBB)

Share Price Information for Arbuthnot (ARBB)

Share Price is delayed by 15 minutes
Get Live Data
840.00    5.00 (0.60%)
Bid:
815.00
Ask:
845.00
Spread: 30.00 (3.681%)
Market Cap: £137.09m
ARBB Live PriceLast checked at - London Stock Exchange

Intraday Arbuthnot Share Chart

Arbuthnot Share Price
Price 840.00 Open 845.00
Bid 815.00 High 850.00
Ask 845.00 Low 825.00
Change 5.00 (0.60%) Close 835.00
Volume 7,840
Currency GBX
Issue Country GB
Shares in Issue 16.32m
Market Cap £137.09m
PE Ratio 7.699358
EPS 109.10
Year High 1,100.00
Year High Date 28-Aug-2025
Year Low 805.00
Year Low Date 18-Jun-2026
Dividend 51.00
Yield 6.071%
# Trades 21
Vol. Sold 237
Sold Value £1.92k
Vol. Bought 1,603
Bought Value £13.26k
Market Size 300
What if I invested £1,000 in Arbuthnot?
£ 1,000.00 (0.00%)
1 month ago
£ 973.91 (-2.61%)
3 months ago
£ 943.82 (-5.62%)
6 months ago
£ 879.58 (-12.04%)
1 year ago
Add ARBB to WatchlistAdd ARBB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Arbuthnot Banking Group Plc Ord 1p

Arbuthnot is listed in the FTSE AIM All-Share index.

Arbuthnot is listed in the Banking sector.

Arbuthnot Banking Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ARBB.L. It has a market capitalisation of £137.09m, with approximately 16.32m shares in issue. Over the last year, Arbuthnot share price has been traded in a range of 295.00, hitting a high of 1,100.00, and a low of 805.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in Starmergate


What's Hot in a heatwave


Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2616:35:22840.0024Buy*815.00845.00201.60UT Uncrossing Trade
19-Jun-2616:27:29850.003Buy*805.00850.0025.50O Ordinary
Trade was executed as an SI
19-Jun-2616:27:20840.005Buy*805.00840.0042.00O Ordinary
Trade was executed as an SI
19-Jun-2616:27:20840.005Buy*805.00840.0042.00A Automatic Execution
19-Jun-2616:11:43816.0016Sell*805.00850.00130.56O Ordinary
19-Jun-2615:51:22825.004Buy*805.00825.0033.00O Ordinary
Trade was executed as an SI
19-Jun-2615:51:22825.005Buy*805.00825.0041.25A Automatic Execution
19-Jun-2615:49:54850.000Unknown*805.00850.000.00O Ordinary
Trade was executed as an SI
19-Jun-2615:48:35825.001,212Buy*805.00825.009,999O Ordinary
19-Jun-2615:48:34825.005Buy*805.00825.0041.25O Ordinary
Trade was executed as an SI

Directors Deals for Arbuthnot (ARBB)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2626-Mar-26BuyHenry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest860.00GBX300,0009,692,185
25-Nov-2425-Nov-24BuyHenry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest900.00GBX116,0009,392,185
08-Feb-2408-Feb-24BuyHenry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest990.00GBX100,0009,206,244
30-Oct-2326-Oct-23BuyJayne Almond held the position of Independent Director at the time of this trade.Jayne Almond910.00GBX1,50011,617
30-Oct-2327-Oct-23BuyJayne Almond held the position of Independent Director at the time of this trade.Jayne Almond915.00GBX1,50011,617