Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. ADVFN Share Price

Pin to quick picksADVFN Share Price (AFN)

ADVFN Information

Share Price Information for ADVFN (AFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 14.00
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 2.00 (14.286%)
Open: 15.00
High: 15.00
Low: 15.00
Prev. Close: 15.00
AFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advfn Plc Ord 0.2p

ADVFN is listed in the FTSE AIM All-Share index.

ADVFN is listed in the Finance Services sector.

Advfn Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code AFN.L. It has a market capitalisation of £6.94m, with approximately 46.28m shares in issue. Over the last year, ADVFN share price has been traded in a range of 13.00, hitting a high of 23.50, and a low of 10.50.

Intraday ADVFN Share Chart

ADVFN Share Price
Price 15.00
Bid 14.00
Ask 16.00
Change 0.00 (0.00%)
Volume 18,532
Open 15.00
High 15.00
Low 15.00
Prev. Close 15.00

3 Month ADVFN Share Graph

Currency GBX
Issue Country GB
Shares in Issue 46.28m
Market Capitalisation £6.94m
Market Size 3,000
52 Week High 23.50
52 Week High Date 23-Jun-2023
52 Week Low 10.50
52 Week Low Date 20-May-2024
# Trades 7
Vol. Sold 16,131
Sold Value £2.27k
Vol. Bought 2,401
Bought Value £N/A
PE Ratio -2.487562
Earnings -6.03
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ADVFN (AFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2414:33:1216.002,221Buy*14.0016.00355.36O Ordinary
03-Jun-2413:52:2015.9978Buy*14.0016.0012.47O Ordinary
03-Jun-2413:25:4014.003,371Sell*14.0016.00471.94O Ordinary
03-Jun-2412:53:3315.9919Buy*14.0016.003.04O Ordinary
03-Jun-2412:51:3215.9983Buy*14.0016.0013.27O Ordinary
03-Jun-2409:33:5714.05510,500Sell*14.0016.001,476O Ordinary
03-Jun-2408:00:2614.0552,260Sell*14.0016.00317.64O Ordinary
View more ADVFN trades

Directors Deals for ADVFN (AFN)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2420-May-24BuyAnthony Wollenberg held the position of Non-Executive Director at the time of this trade.Anthony Wollenberg14.00GBX5,000200,000
21-May-2420-May-24BuyAnthony Wollenberg held the position of Non-Executive Director at the time of this trade.Anthony Wollenberg15.50GBX5,000200,000
21-May-2420-May-24BuyAnthony Wollenberg held the position of Non-Executive Director at the time of this trade.Anthony Wollenberg12.50GBX50,000200,000
23-Mar-2322-Mar-23BuyAmit Tauman held the position of Non-Executive Director at the time of this trade.Amit Tauman33.00GBX1,057,5760
25-Feb-2224-Feb-22Exercise of OptionClement H Chambers held the position of CEO at the time of this trade.Clement H Chambers43.75GBX160,0001,214,671
View more ADVFN directors deals
View more ADVFN share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.