Adyen Ord Share Price | |
---|---|
Price | 1,143.70 |
Bid | 1,086.60 |
Ask | 1,200.80 |
Change | -8.00 (-0.69%) |
Volume | 16,391 |
Open | 1,162.70 |
High | 1,167.10 |
Low | 1,143.70 |
Prev. Close | 1,151.70 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 31.05m |
Market Capitalisation | €35.51b |
Market Size | 30 |
52 Week High | 1,698.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 609.25 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 688 |
---|---|
Vol. Sold | 4,936 |
Sold Value | €5.69m |
Vol. Bought | 3,592 |
Bought Value | €4.12m |
PE Ratio | 50.78597 |
Earnings | 22.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:29:04 | 1,139.80 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:22:51 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:25:35 | 1,139.80 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:12 | 1,138.60 | 0 | Unknown* | 1,086.60 | 1,200.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|