| Byd Company Ord Share Price | |||
|---|---|---|---|
| Price | 35.605 | Open | 35.605 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.605 |
| Volume | 8,400 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 9.12b |
| Market Cap | €324.62b |
| PE Ratio | 81.73647 |
| EPS | 0.435607 |
| Year High | 49.40 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 35.605 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.158763 |
| Yield | 0.446% |
| # Trades | 254 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:11:55 | 10.354 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:07 | 10.362 | 2 | Unknown* | 0.00 | 0.00 | 20.72 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:09:34 | 10.346 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:09:34 | 10.346 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:03:58 | 10.344 | 2 | Unknown* | 0.00 | 0.00 | 20.69 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:02:21 | 10.322 | 45 | Unknown* | 0.00 | 0.00 | 464.49 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:01:09 | 10.318 | 3 | Unknown* | 0.00 | 0.00 | 30.95 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:00:41 | 10.342 | 1 | Unknown* | 0.00 | 0.00 | 10.34 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:00:41 | 10.342 | 5 | Unknown* | 0.00 | 0.00 | 51.71 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:00:01 | 10.34 | 6 | Unknown* | 0.00 | 0.00 | 62.04 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||