| Shopify Cl A Su Share Price | |||
|---|---|---|---|
| Price | 109.56 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 116.30 |
| Volume | 37,820 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.30b |
| Market Cap | $150.92b |
| PE Ratio | 123.18767 |
| EPS | 0.944088 |
| Year High | 181.46376 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 95.88 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,822 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:51 | 109.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:43 | 109.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:48:19 | 110.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:13:31 | 109.535 | 100 | Unknown* | 0.00 | 0.00 | 10.95k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:48:08 | 110.00 | 15 | Unknown* | 0.00 | 0.00 | 1,650 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:08 | 110.00 | 5 | Unknown* | 0.00 | 0.00 | 550.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:12:44 | 109.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:31 | 109.69 | 5 | Unknown* | 0.00 | 0.00 | 548.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:12:15 | 109.59 | 1 | Unknown* | 0.00 | 0.00 | 109.59 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:10:56 | 109.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||