Hellofresh Ord Share Price | |
---|---|
Price | 5.645 |
Bid | 5.504 |
Ask | 5.786 |
Change | 0.195 (3.58%) |
Volume | 204,435 |
Open | 5.532 |
High | 5.735 |
Low | 5.394 |
Prev. Close | 5.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 171.11m |
Market Capitalisation | €965.92m |
Market Size | 3,000 |
52 Week High | 34.12 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 5.19 |
52 Week Low Date | 30-May-2024 |
# Trades | 351 |
---|---|
Vol. Sold | 43,705 |
Sold Value | €248.31k |
Vol. Bought | 30,592 |
Bought Value | €171.68k |
PE Ratio | 51.31818 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:36:29 | 5.674 | 81 | Unknown* | 5.504 | 5.786 | 459.59 | O Ordinary |
03-Jun-24 | 15:41:05 | 5.67 | 65 | Unknown* | 5.504 | 5.786 | 368.55 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:41:10 | 5.674 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:41:10 | 5.674 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:41:10 | 5.674 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:41:10 | 5.674 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:36:45 | 5.678 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:36:45 | 5.678 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:18:40 | 5.62586 | 533 | Unknown* | 5.504 | 5.786 | 2,999 | O Ordinary |
03-Jun-24 | 15:31:06 | 5.71 | 0 | Unknown* | 5.504 | 5.786 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|