Ageas Ord Share Price | |
---|---|
Price | 45.99 |
Bid | 45.42 |
Ask | 46.56 |
Change | 0.10 (0.22%) |
Volume | 1,225 |
Open | 45.99 |
High | 45.99 |
Low | 45.91 |
Prev. Close | 45.89 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €8.45b |
Market Size | 500 |
52 Week High | 48.40 |
52 Week High Date | 24-May-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 653 |
Sold Value | €30.01k |
Vol. Bought | 567 |
Bought Value | €26.10k |
PE Ratio | 8.861272 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.523% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:00:06 | 46.06 | 0 | Unknown* | 45.42 | 46.56 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 10:42:58 | 45.96 | 4 | Unknown* | 45.42 | 46.56 | 183.84 | O Ordinary Was reported as OTC |
03-Jun-24 | 10:00:17 | 46.04 | 1 | Unknown* | 45.42 | 46.56 | 46.04 | O Ordinary Was reported as OTC |
03-Jun-24 | 09:59:57 | 46.04 | 2 | Buy* | 45.42 | 46.56 | 92.08 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:36:53 | 46.10 | 132 | Buy* | 45.42 | 46.56 | 6,085 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:36:53 | 46.10 | 132 | Buy* | 45.42 | 46.56 | 6,085 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:12:24 | 45.98 | 150 | Sell* | 45.42 | 46.56 | 6,897 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:12:24 | 45.98 | 150 | Sell* | 45.42 | 46.56 | 6,897 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:08:18 | 46.00 | 1 | Buy* | 45.42 | 46.56 | 46.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:03:32 | 46.00 | 0 | Unknown* | 45.42 | 46.56 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|