George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ageas Ord Share Trades (0Q99)

Ageas Ord Information

Buy 0Q99 Shares
Add 0Q99 to Watchlist
Add 0Q99 to Alert

Share Price Information for Ageas Ord (0Q99)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.95

Bid: 42.42

Ask: 43.48

Change: -0.51 (-1.17%)

Spread: 1.06 (2.499%)

Open: 43.32

High: 43.48

Low: 42.95

Prev. Close: 43.46

0Q99 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ageas Ord (0Q99)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:26:21	43.14	129	Buy*	42.42	43.48	5,565	O Ordinary Trade was executed as an SI
29-Apr-24	10:19:07	43.08	134	Buy*	42.42	43.48	5,773	O Ordinary Trade was executed as an SI
29-Apr-24	10:19:07	43.08	134	Buy*	42.42	43.48	5,773	O Ordinary Trade was executed as an SI
26-Apr-24	17:01:15	43.42	-132,717	Unknown*	42.42	43.48	-6m	O Ordinary Deletion Delayed publication Historical
26-Apr-24	17:01:15	43.42	132,717	Unknown*	42.42	43.48	6m	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	09:57:37	42.84	63	Sell*	42.42	43.48	2,699	O Ordinary Trade was executed as an SI
29-Apr-24	09:56:21	43.42	21,634	Unknown*	42.42	43.48	939.35k	O Ordinary Cross at same price
29-Apr-24	09:55:06	42.92	0	Unknown*	42.42	43.48	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:53:02	42.82	23	Sell*	42.42	43.48	984.86	O Ordinary Trade was executed as an SI
29-Apr-24	09:46:50	42.90	13	Sell*	42.42	43.48	557.70	O Ordinary Trade was executed as an SI
29-Apr-24	09:46:48	42.90	16	Sell*	42.42	43.48	686.40	O Ordinary Trade was executed as an SI
29-Apr-24	09:42:18	42.96	14	Buy*	42.42	43.48	601.44	O Ordinary Trade was executed as an SI
29-Apr-24	09:40:25	42.94	166	Sell*	42.42	43.48	7,128	O Ordinary Trade was executed as an SI
29-Apr-24	09:39:49	42.96	17	Buy*	42.42	43.48	730.32	O Ordinary Trade was executed as an SI
29-Apr-24	09:36:40	43.00	31	Buy*	42.42	43.48	1,333	O Ordinary Trade was executed as an SI