Ageas Ord Share Price | |
---|---|
Price | 43.26 |
Bid | 42.72 |
Ask | 43.80 |
Change | -0.20 (-0.46%) |
Volume | 51,532 |
Open | 43.32 |
High | 43.48 |
Low | 42.95 |
Prev. Close | 43.46 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €7.95b |
Market Size | 500 |
52 Week High | 44.21 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 1,267 |
Sold Value | €54.59k |
Vol. Bought | 3,483 |
Bought Value | €150.47k |
PE Ratio | 8.33526 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:25:30 | 43.34 | 98 | Buy* | 42.72 | 43.80 | 4,247 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:25:30 | 43.34 | 98 | Buy* | 42.72 | 43.80 | 4,247 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:12:25 | 43.28 | 477 | Buy* | 42.72 | 43.80 | 20.64k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:12:25 | 43.28 | 477 | Buy* | 42.72 | 43.80 | 20.64k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:07:05 | 43.28 | 1 | Buy* | 42.72 | 43.80 | 43.28 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:18 | 43.26 | 98 | Unknown* | 42.72 | 43.80 | 4,239 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:02:23 | 43.26 | 11 | Unknown* | 42.72 | 43.80 | 475.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:02:23 | 43.26 | 11 | Unknown* | 42.72 | 43.80 | 475.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:57:08 | 43.24 | 150 | Sell* | 42.72 | 43.80 | 6,486 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:56:32 | 43.24 | 64 | Sell* | 42.72 | 43.80 | 2,767 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|