Ageas Ord Share Price | |
---|---|
Price | 43.03 |
Bid | 42.50 |
Ask | 43.56 |
Change | 0.06 (0.14%) |
Volume | 21,670 |
Open | 42.83 |
High | 43.26 |
Low | 42.83 |
Prev. Close | 42.97 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €7.90b |
Market Size | 500 |
52 Week High | 44.21 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 9,349 |
Sold Value | €364.55k |
Vol. Bought | 10,070 |
Bought Value | €433.25k |
PE Ratio | 8.290944 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:41:01 | 43.08328 | 200 | Unknown* | 42.50 | 43.56 | 8,617 | O Ordinary |
03-May-24 | 17:39:24 | 43.12 | 1 | Unknown* | 42.50 | 43.56 | 43.12 | O Ordinary |
03-May-24 | 17:13:20 | 43.03467 | 229 | Unknown* | 42.50 | 43.56 | 9,855 | O Ordinary |
03-May-24 | 17:13:10 | 43.05034 | 1,542 | Unknown* | 42.50 | 43.56 | 66.38k | O Ordinary |
03-May-24 | 17:12:59 | 42.98 | 259 | Unknown* | 42.50 | 43.56 | 11.13k | O Ordinary |
03-May-24 | 16:29:07 | 43.04 | 100 | Buy* | 42.50 | 43.56 | 4,304 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:09 | 43.04 | 130 | Buy* | 42.40 | 43.46 | 5,595 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:56 | 43.04 | 128 | Buy* | 42.40 | 43.46 | 5,509 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:51 | 43.04 | 198 | Buy* | 42.40 | 43.46 | 8,522 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:51 | 43.04 | 198 | Buy* | 42.40 | 43.46 | 8,522 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|