Hugo Boss N Ord Share Price | |
---|---|
Price | 47.08 |
Bid | 46.59 |
Ask | 47.57 |
Change | -1.07 (-2.22%) |
Volume | 2,048 |
Open | 47.65 |
High | 47.66 |
Low | 46.825 |
Prev. Close | 48.15 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 69.02m |
Market Capitalisation | €3.25b |
Market Size | 500 |
52 Week High | 75.72 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 45.975 |
52 Week Low Date | 02-May-2024 |
# Trades | 189 |
---|---|
Vol. Sold | 1,343 |
Sold Value | €63.34k |
Vol. Bought | 633 |
Bought Value | €30.12k |
PE Ratio | 12.58824 |
Earnings | 3.74 |
Dividend | 1.00 |
Yield | 2.124% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:57 | 47.02 | 1 | Sell* | 46.59 | 47.57 | 47.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:54 | 47.08 | 0 | Unknown* | 46.59 | 47.57 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:22 | 47.09 | 0 | Unknown* | 46.59 | 47.57 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:02 | 47.05 | 2 | Sell* | 46.59 | 47.57 | 94.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:22 | 47.09 | 0 | Unknown* | 46.59 | 47.57 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:35 | 47.07 | 0 | Unknown* | 46.59 | 47.57 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:47 | 47.00 | 0 | Unknown* | 46.59 | 47.57 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:03:32 | 46.98 | 1 | Buy* | 46.34 | 47.31 | 46.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:31 | 46.98 | 0 | Unknown* | 46.34 | 47.31 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:05 | 46.98 | 1 | Unknown* | 46.34 | 47.31 | 46.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|