Groupe Eurotunn Share Price | |
---|---|
Price | 16.02 |
Bid | 15.775 |
Ask | 16.265 |
Change | 0.2075 (1.31%) |
Volume | 1,283,400 |
Open | 15.8725 |
High | 16.77 |
Low | 15.7275 |
Prev. Close | 15.8125 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 540.91m |
Market Capitalisation | €8.67b |
Market Size | 1,500 |
52 Week High | 18.1225 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 14.2225 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 6,267 |
Sold Value | €99.67k |
Vol. Bought | 20,365 |
Bought Value | €327.72k |
PE Ratio | 26.57704 |
Earnings | 0.602776 |
Dividend | 0.50 |
Yield | 3.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:13:30 | 16.03628 | 585 | Unknown* | 15.775 | 16.265 | 9,381 | O Ordinary |
31-May-24 | 17:13:25 | 15.90679 | 2,248 | Unknown* | 15.775 | 16.265 | 35.76k | O Ordinary |
31-May-24 | 17:13:24 | 15.98987 | 15,233 | Unknown* | 15.775 | 16.265 | 243.57k | O Ordinary |
31-May-24 | 17:13:18 | 15.88793 | 2,889 | Unknown* | 15.775 | 16.265 | 45.90k | O Ordinary |
31-May-24 | 17:09:10 | 16.185 | 23 | Unknown* | 15.775 | 16.265 | 372.26 | O Ordinary |
31-May-24 | 17:09:10 | 16.185 | 38,257 | Unknown* | 15.775 | 16.265 | 619.19k | O Ordinary |
31-May-24 | 17:09:10 | 16.185 | 7,246 | Unknown* | 15.775 | 16.265 | 117.28k | O Ordinary |
31-May-24 | 17:09:09 | 16.185 | 70,578 | Unknown* | 15.775 | 16.265 | 1m | O Ordinary |
31-May-24 | 17:09:09 | 16.185 | 60,105 | Unknown* | 15.775 | 16.265 | 972.80k | O Ordinary |
31-May-24 | 17:09:09 | 16.185 | 763 | Unknown* | 15.775 | 16.265 | 12.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|