| Michelin Ord Share Price | |||
|---|---|---|---|
| Price | 34.725 | Open | 33.935 |
| Bid | 34.37 | High | 34.815 |
| Ask | 35.08 | Low | 33.935 |
| Change | 0.48 (1.40%) | Close | 34.245 |
| Volume | 1,011 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 678.38m |
| Market Cap | €23.56b |
| PE Ratio | 14.71398 |
| EPS | 2.36 |
| Year High | 35.905 |
|---|---|
| Year High Date | 07-Jul-2026 |
| Year Low | 25.535 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 1.38 |
| Yield | 3.974% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 36 |
| Sold Value | €1.24k |
| Vol. Bought | 938 |
| Bought Value | €32.49k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 09:48:38 | 34.755 | 170 | Buy* | 34.37 | 35.08 | 5,908 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:29:34 | 34.70 | 59 | Buy* | 34.28 | 35.00 | 2,047 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:29:34 | 34.70 | 59 | Buy* | 34.28 | 35.00 | 2,047 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:13:08 | 34.68 | 16 | Buy* | 34.28 | 35.00 | 554.88 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:10:33 | 34.65 | 20 | Buy* | 34.28 | 35.00 | 693.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:08:38 | 34.65 | 219 | Buy* | 34.28 | 35.00 | 7,588 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:49:45 | 34.54 | 36 | Sell* | 34.19 | 34.91 | 1,243 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:42:52 | 34.58 | 56 | Buy* | 34.19 | 34.91 | 1,936 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:42:52 | 34.58 | 56 | Buy* | 34.19 | 34.91 | 1,936 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:39:32 | 34.57 | 85 | Buy* | 34.19 | 34.91 | 2,938 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||