Sodexo Ord Share Price | |
---|---|
Price | 79.10 |
Bid | 78.25 |
Ask | 79.95 |
Change | 0.025 (0.03%) |
Volume | 125,191 |
Open | 79.00 |
High | 80.525 |
Low | 78.175 |
Prev. Close | 79.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 146.62m |
Market Capitalisation | €11.60b |
Market Size | 300 |
52 Week High | 106.825 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 71.96 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 2,332 |
Sold Value | €182.51k |
Vol. Bought | 1,789 |
Bought Value | €140.67k |
PE Ratio | 14.54044 |
Earnings | 5.44 |
Dividend | 2.40 |
Yield | 3.034% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:29 | 78.70 | 1 | Unknown* | 78.25 | 79.95 | 78.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:38 | 78.58949 | 2,306 | Unknown* | 78.25 | 79.95 | 181.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:07 | 78.7559 | 1,491 | Unknown* | 78.25 | 79.95 | 117.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:54 | 78.54236 | 41,020 | Unknown* | 78.25 | 79.95 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:42 | 78.65 | 167 | Unknown* | 78.25 | 79.95 | 13.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:42 | 78.65 | 374 | Unknown* | 78.25 | 79.95 | 29.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:42 | 78.65 | 567 | Unknown* | 78.25 | 79.95 | 44.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 78.62236 | 1,107 | Unknown* | 78.25 | 79.95 | 87.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:37 | 78.65 | 212 | Unknown* | 78.25 | 79.95 | 16.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:35 | 78.2702 | 10,000 | Unknown* | 78.25 | 79.95 | 782.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|