Sodexo Ord Share Trades (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

Share Price is delayed by 15 minutes

Share Price: 79.10

Bid: 78.25

Ask: 79.95

Change: 0.025 (0.03%)

Spread: 1.70 (2.173%)

Open: 79.00

High: 80.525

Low: 78.175

Prev. Close: 79.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:54:29	78.70	1	Unknown*	78.25	79.95	78.70	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:38	78.58949	2,306	Unknown*	78.25	79.95	181.23k	O Ordinary Was reported as OTC
26-Apr-24	18:09:07	78.7559	1,491	Unknown*	78.25	79.95	117.43k	O Ordinary Was reported as OTC
26-Apr-24	18:07:54	78.54236	41,020	Unknown*	78.25	79.95	3m	O Ordinary Was reported as OTC
26-Apr-24	18:03:42	78.65	167	Unknown*	78.25	79.95	13.13k	O Ordinary Was reported as OTC
26-Apr-24	18:03:42	78.65	374	Unknown*	78.25	79.95	29.42k	O Ordinary Was reported as OTC
26-Apr-24	18:03:42	78.65	567	Unknown*	78.25	79.95	44.59k	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	78.62236	1,107	Unknown*	78.25	79.95	87.03k	O Ordinary Was reported as OTC
26-Apr-24	18:03:37	78.65	212	Unknown*	78.25	79.95	16.67k	O Ordinary Was reported as OTC
26-Apr-24	17:52:35	78.2702	10,000	Unknown*	78.25	79.95	782.70k	O Ordinary Was reported as OTC
26-Apr-24	17:48:18	78.6215	17,968	Unknown*	78.25	79.95	1m	O Ordinary Was reported as OTC
26-Apr-24	17:48:18	79.0079	50	Unknown*	78.25	79.95	3,950	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	78.42203	42	Unknown*	78.25	79.95	3,294	O Ordinary Was reported as OTC
26-Apr-24	17:41:59	78.70116	1,498	Unknown*	78.25	79.95	117.89k	O Ordinary Was reported as OTC
26-Apr-24	17:40:42	78.57929	5,900	Unknown*	78.25	79.95	463.62k	O Ordinary Was reported as OTC