Sodexo Ord Share Trades (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

Share Price is delayed by 15 minutes

Share Price: 81.65

Bid: 80.80

Ask: 82.50

Change: -0.075 (-0.09%)

Spread: 1.70 (2.104%)

Open: 82.05

High: 83.85

Low: 81.65

Prev. Close: 81.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:54:44	82.25	59,105	Unknown*	80.80	82.50	5m	O Ordinary Was reported as OTC
30-Apr-24	17:13:43	82.05	346	Unknown*	80.80	82.50	28.39k	O Ordinary
30-Apr-24	17:13:40	82.02066	2,258	Unknown*	80.80	82.50	185.20k	O Ordinary
30-Apr-24	17:13:33	81.9665	2,455	Unknown*	80.80	82.50	201.23k	O Ordinary
30-Apr-24	17:08:50	81.75	1,508	Unknown*	80.80	82.50	123.28k	O Ordinary
30-Apr-24	17:07:10	81.75	6,820	Unknown*	80.80	82.50	557.54k	O Ordinary
30-Apr-24	17:07:09	81.75	186	Unknown*	80.80	82.50	15.21k	O Ordinary
30-Apr-24	17:07:09	81.75	138	Unknown*	80.80	82.50	11.28k	O Ordinary
30-Apr-24	16:47:01	81.884	2,909	Unknown*	80.80	82.50	238.20k	O Ordinary
30-Apr-24	16:41:22	81.75	209	Unknown*	80.80	82.50	17.09k	O Ordinary
30-Apr-24	16:41:21	81.75	497	Unknown*	80.80	82.50	40.63k	O Ordinary
30-Apr-24	16:17:29	82.25	-59,105	Unknown*	80.80	82.50	-5m	O Ordinary Deletion Was reported as OTC
30-Apr-24	16:29:30	81.75	16	Buy*	80.80	82.50	1,308	O Ordinary Trade was executed as an SI
30-Apr-24	16:17:29	82.25	59,105	Unknown*	80.80	82.50	5m	O Ordinary Was reported as OTC
30-Apr-24	16:17:29	82.25	59,105	Unknown*	80.80	82.50	5m	O Ordinary Was reported as OTC