Sodexo Ord Share Trades (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

Share Price is delayed by 15 minutes

Share Price: 85.225

Bid: 84.35

Ask: 86.10

Change: -0.20 (-0.23%)

Spread: 1.75 (2.075%)

Open: 85.525

High: 87.325

Low: 85.00

Prev. Close: 85.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:14:34	85.30	222	Unknown*	84.35	86.10	18.94k	O Ordinary
21-May-24	17:14:00	85.33153	969	Unknown*	84.35	86.10	82.69k	O Ordinary
21-May-24	17:13:35	85.70	38	Unknown*	84.35	86.10	3,257	O Ordinary
21-May-24	16:47:02	85.30879	2,504	Unknown*	84.35	86.10	213.61k	O Ordinary
21-May-24	16:05:29	85.10	6	Sell*	84.35	86.10	510.60	O Ordinary Trade was executed as an SI
21-May-24	15:58:32	85.10	68	Sell*	84.35	86.10	5,787	O Ordinary Trade was executed as an SI
21-May-24	15:50:09	85.15	19	Sell*	84.35	86.10	1,618	O Ordinary Trade was executed as an SI
21-May-24	15:50:09	85.15	19	Sell*	84.35	86.10	1,618	O Ordinary Trade was executed as an SI
21-May-24	15:36:37	85.15	18	Sell*	84.35	86.10	1,533	O Ordinary Trade was executed as an SI
21-May-24	15:25:25	85.10	74	Sell*	84.35	86.10	6,297	O Ordinary Trade was executed as an SI
21-May-24	15:25:25	85.10	74	Sell*	84.35	86.10	6,297	O Ordinary Trade was executed as an SI
21-May-24	14:52:26	85.10	66	Buy*	84.10	85.90	5,617	O Ordinary Trade was executed as an SI
21-May-24	14:30:34	85.00	48	Unknown*	84.10	85.90	4,080	O Ordinary Trade was executed as an SI
21-May-24	14:30:34	85.00	48	Unknown*	84.10	85.90	4,080	O Ordinary Trade was executed as an SI
21-May-24	14:24:20	85.05	40	Sell*	84.35	86.10	3,402	O Ordinary Trade was executed as an SI