Sodexo Ord Share Price | |
---|---|
Price | 80.95 |
Bid | 80.10 |
Ask | 81.80 |
Change | 0.725 (0.90%) |
Volume | 10,170 |
Open | 80.25 |
High | 81.875 |
Low | 80.05 |
Prev. Close | 80.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 146.53m |
Market Capitalisation | €11.86b |
Market Size | 300 |
52 Week High | 106.825 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 71.96 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 86 |
---|---|
Vol. Sold | 596 |
Sold Value | €45.59k |
Vol. Bought | 4,074 |
Bought Value | €287.29k |
PE Ratio | 14.88051 |
Earnings | 5.44 |
Dividend | 2.40 |
Yield | 2.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:42 | 81.02615 | 801 | Unknown* | 80.10 | 81.80 | 64.90k | O Ordinary |
03-May-24 | 17:13:28 | 80.70912 | 1,321 | Unknown* | 80.10 | 81.80 | 106.62k | O Ordinary |
03-May-24 | 17:13:23 | 80.27416 | 238 | Unknown* | 80.10 | 81.80 | 19.11k | O Ordinary |
03-May-24 | 16:47:01 | 80.76868 | 3,109 | Unknown* | 80.10 | 81.80 | 251.11k | O Ordinary |
03-May-24 | 16:29:52 | 81.00 | 28 | Buy* | 80.10 | 81.80 | 2,268 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:54 | 80.90 | 64 | Sell* | 80.10 | 81.80 | 5,178 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:07 | 80.95 | 27 | Buy* | 80.10 | 81.80 | 2,186 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:23 | 80.90 | 7 | Sell* | 80.10 | 81.80 | 566.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:23 | 80.90 | 7 | Sell* | 80.10 | 81.80 | 566.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:46 | 81.25 | 0 | Unknown* | 80.10 | 81.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|