Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRepsol Ord Share Price (0NQG)

Share Price Information for Repsol Ord (0NQG)

Share Price is delayed by 15 minutes
Get Live Data
21.58    0.29 (1.36%)
Bid:
21.13
Ask:
22.03
Spread: 0.90 (4.259%)
Market Cap: €23.65b
0NQG Live PriceLast checked at - London Stock Exchange

Intraday Repsol Ord Share Chart

  • This share is an international stock.
Repsol Ord Share Price
Price 21.58 Open 21.60
Bid 21.13 High 21.60
Ask 22.03 Low 21.58
Change 0.29 (1.36%) Close 21.29
Volume 3,170,371
Currency EUR
Issue Country ES
Shares in Issue 1.10b
Market Cap €23.65b
PE Ratio 13.32099
EPS 1.62
Year High 25.14
Year High Date 20-Mar-2026
Year Low 12.195
Year Low Date 24-Jun-2025
Dividend 0.975
Yield 4.518%
# Trades 497
Vol. Sold 8,890
Sold Value €166.01k
Vol. Bought 22,866
Bought Value €495.90k
Market Size 1,000
What if I invested €1,000 in Repsol Ord?
€ 940.31 (-5.97%)
1 month ago
€ 880.82 (-11.92%)
3 months ago
€ 1,383.56 (+38.36%)
6 months ago
€ 1,687.26 (+68.73%)
1 year ago
Add 0NQG to WatchlistAdd 0NQG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Repsol Sa Repsol Ord Shs

Repsol Ord is listed in the Fossil Fuels sector.

Repsol Sa Repsol Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQG.L. It has a market capitalisation of €23.65b, with approximately 1.10b shares in issue. Over the last year, Repsol Ord share price has been traded in a range of 12.945, hitting a high of 25.14, and a low of 12.195.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 9th June 2026


What's Hot at Easter


Recent Share Trades for Repsol Ord (0NQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2617:35:4021.6156,340Unknown*21.1322.03137.04kO Ordinary
19-Jun-2614:01:5721.591,827,266Unknown*21.1322.0339mO Ordinary
Delayed publication
Was reported as OTC
19-Jun-2617:07:5721.55116Unknown*21.1322.032,500O Ordinary
19-Jun-2617:07:5721.5516,766Unknown*21.1322.03361.31kO Ordinary
19-Jun-2617:07:5721.552,620Unknown*21.1322.0356.46kO Ordinary
19-Jun-2617:07:5721.557,462Unknown*21.1322.03160.81kO Ordinary
19-Jun-2617:07:5721.5521,030Unknown*21.1322.03453.20kO Ordinary
19-Jun-2617:07:5721.55365Unknown*21.1322.037,866O Ordinary
19-Jun-2617:07:5721.55898Unknown*21.1322.0319.35kO Ordinary
19-Jun-2617:07:5721.5557,471Unknown*21.1322.031mO Ordinary

Directors Deals for Repsol Ord (0NQG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.