Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Repsol Ord Share Price

Pin to quick picksRepsol Ord Share Price (0NQG)

Repsol Ord Information

Share Price Information for Repsol Ord (0NQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.7675
Bid: 14.47
Ask: 15.065
Change: -0.1375 (-0.92%)
Spread: 0.595 (4.112%)
Open: 14.99
High: 14.99
Low: 14.7675
Prev. Close: 14.905
0NQG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Repsol Sa Repsol Ord Shs

Repsol Sa Repsol Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQG.L. It has a market capitalisation of €17.86b, with approximately 1.21b shares in issue. Over the last year, Repsol Ord share price has been traded in a range of 3.6675, hitting a high of 16.145, and a low of 12.4775.

Intraday Repsol Ord Share Chart

Repsol Ord Share Price
Price 14.7675
Bid 14.47
Ask 15.065
Change -0.1375 (-0.92%)
Volume 748,383
Open 14.99
High 14.99
Low 14.7675
Prev. Close 14.905

3 Month Repsol Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 1.21b
Market Capitalisation €17.86b
Market Size 2,000
52 Week High 16.145
52 Week High Date 05-Apr-2024
52 Week Low 12.4775
52 Week Low Date 03-May-2023
# Trades 519
Vol. Sold 94,910
Sold Value €1.40m
Vol. Bought 14,432
Bought Value €213.94k
PE Ratio 6.003049
Earnings 2.46
Dividend 0.70
Yield 4.74%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Repsol Ord (0NQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:10:5314.7050Unknown*14.4715.0650.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:1814.7052Unknown*14.4715.06529.41O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:56:0614.72-13,938Unknown*14.4715.065-205.17kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2414:59:2914.7350Unknown*14.4715.0650.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:4814.7353Unknown*14.4715.06544.21O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:28:3214.748651,826Unknown*14.4715.06526.93kO Ordinary
26-Apr-2414:57:5714.7351Unknown*14.4715.06514.74O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:51:1914.7656Unknown*14.4715.06588.59O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:00:5314.72288Unknown*14.4715.0654,239O Ordinary
Was reported as OTC
26-Apr-2418:00:5314.72288Unknown*14.4715.0654,239O Ordinary
Was reported as OTC
View more Repsol Ord trades

Directors Deals for Repsol Ord (0NQG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Repsol Ord directors deals
View more Repsol Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.