Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Repsol Ord Share Price

Pin to quick picksRepsol Ord Share Price (0NQG)

Repsol Ord Information

Share Price Information for Repsol Ord (0NQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.4175
Bid: 14.12
Ask: 14.715
Change: 0.03 (0.21%)
Spread: 0.595 (4.214%)
Open: 14.63
High: 14.63
Low: 14.4175
Prev. Close: 14.3875
0NQG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Repsol Sa Repsol Ord Shs

Repsol Sa Repsol Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQG.L. It has a market capitalisation of €17.40b, with approximately 1.21b shares in issue. Over the last year, Repsol Ord share price has been traded in a range of 3.565, hitting a high of 16.145, and a low of 12.58.

Intraday Repsol Ord Share Chart

Repsol Ord Share Price
Price 14.4175
Bid 14.12
Ask 14.715
Change 0.03 (0.21%)
Volume 1,164,948
Open 14.63
High 14.63
Low 14.4175
Prev. Close 14.3875

3 Month Repsol Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 1.21b
Market Capitalisation €17.40b
Market Size 2,000
52 Week High 16.145
52 Week High Date 05-Apr-2024
52 Week Low 12.58
52 Week Low Date 17-Jul-2023
# Trades 193
Vol. Sold 37,119
Sold Value €315.09k
Vol. Bought 15,901
Bought Value €76.92k
PE Ratio 5.860772
Earnings 2.46
Dividend 0.70
Yield 4.855%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Repsol Ord (0NQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:12:1914.421Unknown*14.1214.71514.42O Ordinary
Delayed publication
Was reported as OTC
03-May-2418:28:2214.465181Unknown*14.1214.7152,618O Ordinary
03-May-2418:28:2214.389562,930Unknown*14.1214.71542.16kO Ordinary
03-May-2415:04:4914.390Unknown*14.1214.7150.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:39:2814.390864,855Unknown*14.1214.71569.87kO Ordinary
03-May-2416:49:2214.375835Unknown*14.1214.71512.00kO Ordinary
03-May-2416:47:0214.373284,469Unknown*14.1214.71564.23kO Ordinary
03-May-2416:27:4114.405251Sell*14.1214.7153,616O Ordinary
Trade was executed as an SI
03-May-2416:23:2614.405244Sell*14.1214.7153,515O Ordinary
Trade was executed as an SI
03-May-2416:21:5614.39290Sell*14.1214.7154,173O Ordinary
Trade was executed as an SI
View more Repsol Ord trades

Directors Deals for Repsol Ord (0NQG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Repsol Ord directors deals
View more Repsol Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.