Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Repsol Ord Share Price
  4. Repsol Ord Share Trades

Pin to quick picksRepsol Ord Share Trades (0NQG)

Repsol Ord Information

Share Price Information for Repsol Ord (0NQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.3875
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.595 (4.223%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 14.3875
0NQG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Repsol Ord (0NQG)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2418:28:3114.495100Unknown*1,450O Ordinary
02-May-2418:28:3114.36938436Unknown*6,265O Ordinary
02-May-2416:22:5114.410Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:07:2014.45532Unknown*462.56O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:07:2014.45532Unknown*462.56O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:03:3714.45579Unknown*1,142O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:08:3214.460Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2415:50:4314.43513Unknown*187.66O Ordinary
Delayed publication
Was reported as OTC
02-May-2415:57:2414.4456Unknown*86.67O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:47:0214.4017310,678Unknown*153.78kO Ordinary
02-May-2415:43:3514.4351Unknown*14.44O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:29:1814.4129Buy*417.89O Ordinary
Trade was executed as an SI
02-May-2416:28:5814.405194Buy*2,795O Ordinary
Trade was executed as an SI
02-May-2416:28:5814.405194Buy*2,795O Ordinary
Trade was executed as an SI
02-May-2415:38:0214.432Unknown*28.86O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.