| Orron Energy Share Price | |||
|---|---|---|---|
| Price | 10.34 | Open | 9.66 |
| Bid | 10.12 | High | 10.48 |
| Ask | 10.56 | Low | 9.45 |
| Change | 0.71 (7.37%) | Close | 9.63 |
| Volume | 112,585 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 285.91m |
| Market Cap | |
| PE Ratio | -10.6332 |
| EPS | -0.972426 |
| Year High | 10.48 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 3.924 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 9,308 |
| Sold Value | |
| Vol. Bought | 57,449 |
| Bought Value | |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:24:00 | 10.34 | 106 | Unknown* | 10.12 | 10.56 | 1,096 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:07:33 | 10.40 | 1,582 | Buy* | 10.12 | 10.56 | 16.45k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:36:56 | 10.24 | 1,505 | Unknown* | 10.12 | 10.56 | 15.41k | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:32:12 | 10.26 | 103 | Unknown* | 10.12 | 10.56 | 1,057 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:59:20 | 10.36 | 352 | Buy* | 10.12 | 10.56 | 3,647 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:36:56 | 10.24 | 1,506 | Unknown* | 10.02 | 10.46 | 15.42k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:32:12 | 10.26 | 104 | Sell* | 10.12 | 10.58 | 1,067 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:01:01 | 10.42 | 106 | Unknown* | 10.12 | 10.58 | 1,105 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:17:11 | 10.23721 | 555 | Unknown* | 10.12 | 10.58 | 5,682 | O Ordinary |
| 21-May-26 | 14:23:52 | 10.22 | 1,358 | Unknown* | 10.02 | 10.50 | 13.88k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||