Orron Energy Share Trades (0NNR)

Orron Energy Information

Share Price Information for Orron Energy (0NNR)

Share Price is delayed by 15 minutes

Share Price: 7.27

Bid: 7.114

Ask: 7.426

Change: 0.089 (1.24%)

Spread: 0.312 (4.386%)

Open: 7.246

High: 7.339

Low: 7.044

Prev. Close: 7.181

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:00	7.307	104	Unknown*	7.114	7.426	759.93	O Ordinary Was reported as OTC
26-Apr-24	18:00:45	7.312	156	Unknown*	7.114	7.426	1,141	O Ordinary Was reported as OTC
26-Apr-24	17:56:55	7.24184	4,369	Unknown*	7.114	7.426	31.64k	O Ordinary Was reported as OTC
26-Apr-24	17:56:55	7.26589	3,817	Unknown*	7.114	7.426	27.73k	O Ordinary Was reported as OTC
26-Apr-24	17:56:55	7.2432	5,730	Unknown*	7.114	7.426	41.50k	O Ordinary Was reported as OTC
26-Apr-24	17:36:40	7.27	72	Unknown*	7.114	7.426	523.44	O Ordinary
26-Apr-24	17:36:40	7.27	72	Unknown*	7.114	7.426	523.44	O Ordinary Was reported as OTC
26-Apr-24	17:14:00	7.31152	1,684	Unknown*	7.114	7.426	12.31k	O Ordinary Was reported as OTC
26-Apr-24	16:20:02	7.29	1,274	Buy*	7.114	7.426	9,287	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:00	7.25	2,051	Sell*	7.114	7.426	14.87k	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:24	7.212293	117	Unknown*	7.114	7.426	843.84	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:35:54	7.248	2,743	Sell*	7.114	7.426	19.88k	O Ordinary Trade was executed as an SI
26-Apr-24	13:26:21	7.192	501	Unknown*	7.036	7.338	3,603	O Ordinary Was reported as OTC
26-Apr-24	13:03:34	7.28	75	Unknown*	7.036	7.338	546.00	O Ordinary Was reported as OTC
26-Apr-24	12:15:26	7.208	39	Unknown*	7.036	7.338	281.11	O Ordinary Was reported as OTC