Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:00 | 7.307 | 104 | Unknown* | 759.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 7.312 | 156 | Unknown* | 1,141 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 7.24184 | 4,369 | Unknown* | 31.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 7.26589 | 3,817 | Unknown* | 27.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 7.2432 | 5,730 | Unknown* | 41.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:40 | 7.27 | 72 | Unknown* | 523.44 | O Ordinary |
26-Apr-24 | 17:36:40 | 7.27 | 72 | Unknown* | 523.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:00 | 7.31152 | 1,684 | Unknown* | 12.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:02 | 7.29 | 1,274 | Buy* | 9,287 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:00 | 7.25 | 2,051 | Sell* | 14.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:24 | 7.212293 | 117 | Unknown* | 843.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:54 | 7.248 | 2,743 | Sell* | 19.88k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:21 | 7.192 | 501 | Unknown* | 3,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:03:34 | 7.28 | 75 | Unknown* | 546.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:15:26 | 7.208 | 39 | Unknown* | 281.11 | O Ordinary Was reported as OTC |