Orron Energy Share Trades (0NNR)

Orron Energy Information

Share Price Information for Orron Energy (0NNR)

Share Price is delayed by 15 minutes

Share Price: 7.778

Bid: 7.61

Ask: 7.946

Change: 0.151 (1.98%)

Spread: 0.336 (4.415%)

Open: 7.801

High: 7.867

Low: 7.644

Prev. Close: 7.627

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:13:43	7.80	600	Buy*	7.61	7.946	4,680	O Ordinary Trade was executed as an SI
13-May-24	15:46:25	7.802	59	Unknown*	7.61	7.946	460.32	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:40:16	7.802	15	Unknown*	7.61	7.946	117.03	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:29:36	7.754	2	Unknown*	7.61	7.946	15.51	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:29:36	7.754	2	Unknown*	7.61	7.946	15.51	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:16:05	7.77	132	Unknown*	7.61	7.946	1,026	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:40:09	7.80	2,319	Buy*	7.61	7.946	18.09k	O Ordinary Trade was executed as an SI
13-May-24	14:54:10	7.734	14	Unknown*	7.61	7.946	108.28	O Ordinary Delayed publication Was reported as OTC
13-May-24	14:45:16	7.712	70	Unknown*	7.61	7.946	539.84	O Ordinary Delayed publication Was reported as OTC
13-May-24	14:45:16	7.712	20	Unknown*	7.61	7.946	154.24	O Ordinary Delayed publication Was reported as OTC
13-May-24	14:32:28	7.738	13	Unknown*	7.61	7.946	100.59	O Ordinary Delayed publication Was reported as OTC
13-May-24	13:58:33	7.752	141	Unknown*	7.61	7.946	1,093	O Ordinary Was reported as OTC
13-May-24	13:40:59	7.77	69	Unknown*	7.61	7.946	536.13	O Ordinary Was reported as OTC
13-May-24	13:10:27	7.736	1,646	Sell*	7.61	7.946	12.73k	O Ordinary Trade was executed as an SI
13-May-24	11:48:45	7.798	673	Buy*	7.61	7.946	5,248	O Ordinary Trade was executed as an SI