| Deutsche Teleko Share Price | |||
|---|---|---|---|
| Price | 24.145 | Open | 24.10 |
| Bid | 23.90 | High | 24.25 |
| Ask | 24.39 | Low | 23.84 |
| Change | 0.415 (1.75%) | Close | 23.73 |
| Volume | 3,502,300 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 4.84b |
| Market Cap | €116.81b |
| PE Ratio | 12.25635 |
| EPS | 1.97 |
| Year High | 34.345 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 23.595 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,178 |
|---|---|
| Vol. Sold | 785,390 |
| Sold Value | €18.90m |
| Vol. Bought | 2,140,132 |
| Bought Value | €51.73m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:05:13 | 24.23 | 0 | Unknown* | 23.90 | 24.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:03:09 | 24.22 | 7 | Unknown* | 23.90 | 24.39 | 169.54 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:04:45 | 24.24 | 0 | Unknown* | 23.90 | 24.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:04:19 | 24.23 | 1 | Buy* | 23.90 | 24.39 | 24.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:04:17 | 24.23 | 1 | Buy* | 23.90 | 24.39 | 24.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:04:17 | 24.225 | 475 | Buy* | 23.90 | 24.39 | 11.51k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:03:37 | 24.25 | 0 | Unknown* | 23.90 | 24.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:03:28 | 24.23 | 0 | Unknown* | 23.90 | 24.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:03:16 | 24.215 | 185 | Buy* | 23.90 | 24.39 | 4,480 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:03:15 | 24.215 | 500 | Buy* | 23.90 | 24.39 | 12.11k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||