Deutsche Teleko Share Price | |
---|---|
Price | 21.69 |
Bid | 21.46 |
Ask | 21.92 |
Change | -0.025 (-0.12%) |
Volume | 317,961 |
Open | 21.68 |
High | 21.705 |
Low | 21.45 |
Prev. Close | 21.715 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 4.98b |
Market Capitalisation | €107.99b |
Market Size | 1,500 |
52 Week High | 23.365 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 18.44 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 147,868 |
Sold Value | €3.20m |
Vol. Bought | 156,298 |
Bought Value | €3.39m |
PE Ratio | 6.07563 |
Earnings | 3.57 |
Dividend | 0.70 |
Yield | 3.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 14:14:25 | 21.65 | 10,000 | Sell* | 21.46 | 21.92 | 216.50k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:14:16 | 21.64 | 10,000 | Sell* | 21.46 | 21.92 | 216.40k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:11:31 | 21.65 | 1,200 | Sell* | 21.46 | 21.92 | 25.98k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:09:00 | 21.65 | 0 | Unknown* | 21.46 | 21.92 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:08:54 | 21.64 | 150 | Sell* | 21.46 | 21.92 | 3,246 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:08:08 | 21.64 | 357 | Sell* | 21.46 | 21.92 | 7,725 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:08:08 | 21.64 | 357 | Sell* | 21.46 | 21.92 | 7,725 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:06:27 | 21.66 | 8,000 | Sell* | 21.46 | 21.92 | 173.28k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:57:10 | 21.68 | 659 | Sell* | 21.46 | 21.92 | 14.29k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:56:25 | 21.68 | 5,000 | Sell* | 21.46 | 21.92 | 108.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|