Take Two Intera Share Price | |
---|---|
Price | 157.98022 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.98022 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 171.39m |
Market Capitalisation | $27.08b |
Market Size | 0 |
52 Week High | 168.76046 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 132.08383 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -7.177656 |
Earnings | -22.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 20:19:23 | 159.434 | 1 | Unknown* | 0.00 | 0.00 | 159.43 | O Ordinary Delayed publication Historical |
29-May-24 | 20:56:11 | 159.5674 | 4 | Unknown* | 0.00 | 0.00 | 638.27 | O Ordinary Delayed publication Historical |
29-May-24 | 20:13:34 | 159.3283 | 1 | Unknown* | 0.00 | 0.00 | 159.33 | O Ordinary Delayed publication Historical |
29-May-24 | 19:33:23 | 158.7295 | 5 | Unknown* | 0.00 | 0.00 | 793.65 | O Ordinary Delayed publication Historical |
29-May-24 | 19:33:23 | 158.7295 | 5 | Unknown* | 0.00 | 0.00 | 793.65 | O Ordinary Delayed publication Historical |
29-May-24 | 20:32:00 | 159.5872 | 7 | Unknown* | 0.00 | 0.00 | 1,117 | O Ordinary Delayed publication Historical |
29-May-24 | 20:42:59 | 160.1036 | 1 | Unknown* | 0.00 | 0.00 | 160.10 | O Ordinary Delayed publication Historical |
29-May-24 | 20:45:41 | 160.30 | 1 | Unknown* | 0.00 | 0.00 | 160.30 | O Ordinary Delayed publication Historical |
29-May-24 | 20:45:41 | 160.30 | 2 | Unknown* | 0.00 | 0.00 | 320.60 | O Ordinary Delayed publication Historical |
29-May-24 | 20:45:54 | 160.3415 | 10 | Unknown* | 0.00 | 0.00 | 1,603 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|