- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Take Two Intera Share Trades (0LCX)
0LCX Share
Price
0LCX Share
News
0LCX Share
Chat
0LCX Share
Trades17
0LCX
Live RNS
0LCX Share
Charts
0LCX Level 2
Console
0LCX Live
Share Price
0LCX Broker
Ratings
0LCX Directors
Deals
0LCX Financial
Diary
0LCX
Fundamentals
0LCX Short
Positions
0LCX
Media
Take Two Intera Information
Share Price Information for Take Two Intera (0LCX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
145.75629
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
145.75629
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Take Two Intera (0LCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 10:10:57 | 143.00 | 3 | Unknown* | 429.00 | O Ordinary |
| 13-May-24 | 19:42:50 | 144.1072 | 1 | Unknown* | 144.11 | O Ordinary Delayed publication Historical |
| 13-May-24 | 19:42:50 | 144.1072 | 1 | Unknown* | 144.11 | O Ordinary Delayed publication Historical |
| 13-May-24 | 20:21:46 | 144.0483 | 1 | Unknown* | 144.05 | O Ordinary Delayed publication Historical |
| 13-May-24 | 19:30:30 | 144.3252 | 6 | Unknown* | 865.95 | O Ordinary Delayed publication Historical |
| 13-May-24 | 20:22:04 | 144.1028 | 1 | Unknown* | 144.10 | O Ordinary Delayed publication Historical |
| 13-May-24 | 20:26:19 | 143.8424 | 1 | Unknown* | 143.84 | O Ordinary Delayed publication Historical |
| 13-May-24 | 20:29:00 | 143.9536 | 1 | Unknown* | 143.95 | O Ordinary Delayed publication Historical |
| 13-May-24 | 19:52:36 | 144.27296 | 21 | Unknown* | 3,030 | O Ordinary Delayed publication Historical |
| 13-May-24 | 20:52:07 | 144.00841 | 496 | Unknown* | 71.43k | O Ordinary Delayed publication Historical |
| 13-May-24 | 17:42:09 | 144.35169 | 15 | Unknown* | 2,165 | O Ordinary Delayed publication Historical |
| 13-May-24 | 20:50:41 | 143.93 | 11 | Unknown* | 1,583 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-May-24 | 19:28:15 | 144.37 | 7 | Unknown* | 1,011 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-May-24 | 20:27:07 | 143.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-May-24 | 17:02:33 | 0.00 | 368 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |