Take Two Intera Share Price | |
---|---|
Price | 144.66444 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 839 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 142.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.75m |
Market Capitalisation | $24.32b |
Market Size | 0 |
52 Week High | 168.76046 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 120.95984 |
52 Week Low Date | 04-May-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -20.25747 |
Earnings | -7.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:00 | 145.05 | 6 | Unknown* | 0.00 | 0.00 | 870.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:51 | 145.024 | 2 | Unknown* | 0.00 | 0.00 | 290.05 | O Ordinary Cross at same price |
26-Apr-24 | 16:17:47 | 145.0003 | 4 | Unknown* | 0.00 | 0.00 | 580.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:56:37 | 145.33 | 1 | Unknown* | 0.00 | 0.00 | 145.33 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:04 | 145.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 145.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 145.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:47 | 144.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 145.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 145.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|