- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Icade Reit Ord Share Price (0K4O)
0K4O Share
Price
0K4O Share
News
0K4O Share
Chat
0K4O Share
Trades13
0K4O
Live RNS
0K4O Share
Charts
0K4O Live
Share Price
0K4O Broker
Ratings
0K4O Directors
Deals
0K4O Financial
Diary
0K4O
Fundamentals
0K4O Short
Positions
0K4O
Media
Icade Reit Ord Information
Share Price Information for Icade Reit Ord (0K4O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
28.18
Bid:
27.88
Ask:
28.48
Change:
-0.30 (-1.05%)
Spread:
0.60 (2.152%)
Open:
28.33
High:
28.75
Low:
28.11
Prev. Close:
28.48
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Icade Reit Ord Share Price | |
|---|---|
| Price | 28.18 |
| Bid | 27.88 |
| Ask | 28.48 |
| Change | -0.30 (-1.05%) |
| Volume | 1,480 |
| Open | 28.33 |
| High | 28.75 |
| Low | 28.11 |
| Prev. Close | 28.48 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 75.78m |
| Market Capitalisation | €2.14b |
| Market Size | 750 |
| 52 Week High | 42.06 |
| 52 Week High Date | 12-Jun-2023 |
| 52 Week Low | 23.21 |
| 52 Week Low Date | 15-Apr-2024 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 193 |
| Sold Value | €5.42k |
| Vol. Bought | 1,275 |
| Bought Value | €36.08k |
| PE Ratio | -1.707879 |
| Earnings | -16.50 |
| Dividend | 4.33 |
| Yield | 15.366% |
Recent Share Trades for Icade Reit Ord (0K4O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 11:18:07 | 28.20 | 25 | Buy* | 27.88 | 28.48 | 705.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 11:18:07 | 28.20 | 25 | Buy* | 27.88 | 28.48 | 705.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 09:53:21 | 28.20 | 8 | Unknown* | 27.94 | 28.56 | 225.60 | O Ordinary Was reported as OTC |
| 23-May-24 | 09:53:21 | 28.20 | 3 | Unknown* | 27.94 | 28.56 | 84.60 | O Ordinary Was reported as OTC |
| 23-May-24 | 08:46:33 | 28.30 | 1,200 | Buy* | 27.94 | 28.56 | 33.96k | O Ordinary Trade was executed as an SI |
| 23-May-24 | 08:42:23 | 28.32 | 25 | Buy* | 27.94 | 28.56 | 708.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 08:07:33 | 28.10 | 96 | Sell* | 27.80 | 28.42 | 2,698 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 08:07:33 | 28.10 | 96 | Sell* | 27.80 | 28.42 | 2,698 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 08:05:18 | 28.12 | 0 | Unknown* | 27.80 | 28.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 08:05:18 | 28.12 | 0 | Unknown* | 27.80 | 28.42 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Icade Reit Ord (0K4O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Icade Reit Ord (0K4O)
- There are no chat posts for Icade Reit Ord