Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Icade Reit Ord Share Price

Pin to quick picksIcade Reit Ord Share Price (0K4O)

Icade Reit Ord Information

Share Price Information for Icade Reit Ord (0K4O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.06
Bid: 24.78
Ask: 25.34
Change: 0.63 (2.58%)
Spread: 0.56 (2.26%)
Open: 24.61
High: 25.34
Low: 24.56
Prev. Close: 24.43
0K4O Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Icade Sa Icade Reit Ord Shs

Icade Sa Icade Reit Ord Shs is listed on the London Stock Exchange trading with ticker code 0K4O.L. It has a market capitalisation of €1.90b, with approximately 75.73m shares in issue. Over the last year, Icade Reit Ord share price has been traded in a range of 19.88, hitting a high of 43.09, and a low of 23.21.

Intraday Icade Reit Ord Share Chart

Icade Reit Ord Share Price
Price 25.06
Bid 24.78
Ask 25.34
Change 0.63 (2.58%)
Volume 24,840
Open 24.61
High 25.34
Low 24.56
Prev. Close 24.43

3 Month Icade Reit Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 75.73m
Market Capitalisation €1.90b
Market Size 750
52 Week High 43.09
52 Week High Date 02-May-2023
52 Week Low 23.21
52 Week Low Date 15-Apr-2024
# Trades 82
Vol. Sold 14,467
Sold Value €362.84k
Vol. Bought 380
Bought Value €9.53k
PE Ratio -1.518788
Earnings -16.50
Dividend 4.33
Yield 17.279%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Icade Reit Ord (0K4O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:03:2025.303Unknown*24.7825.3475.90O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:1225.098144,085Unknown*24.7825.34102.53kO Ordinary
Was reported as OTC
26-Apr-2417:59:4824.972352,163Unknown*24.7825.3454.02kO Ordinary
Was reported as OTC
26-Apr-2417:59:4725.0081Unknown*24.7825.342,025O Ordinary
Was reported as OTC
26-Apr-2417:48:2625.11259131Unknown*24.7825.343,290O Ordinary
Was reported as OTC
26-Apr-2417:35:2725.1612251Unknown*24.7825.346,315O Ordinary
Was reported as OTC
26-Apr-2417:35:2725.10144Unknown*24.7825.343,614O Ordinary
Was reported as OTC
26-Apr-2417:33:5925.05609399Unknown*24.7825.349,997O Ordinary
26-Apr-2417:33:5925.05609399Unknown*24.7825.349,997O Ordinary
Was reported as OTC
26-Apr-2417:12:5725.15034472Unknown*24.7825.3411.87kO Ordinary
Was reported as OTC
View more Icade Reit Ord trades

Directors Deals for Icade Reit Ord (0K4O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Icade Reit Ord directors deals
  • There are no chat posts for Icade Reit Ord
View more Icade Reit Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.