Icade Reit Ord Share Price | |
---|---|
Price | 26.62 |
Bid | 26.34 |
Ask | 26.90 |
Change | 0.19 (0.72%) |
Volume | 9,065 |
Open | 26.63 |
High | 27.22 |
Low | 26.62 |
Prev. Close | 26.43 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.78m |
Market Capitalisation | €2.02b |
Market Size | 750 |
52 Week High | 42.06 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 23.21 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 1,731 |
Sold Value | €46.66k |
Vol. Bought | 4,987 |
Bought Value | €133.08k |
PE Ratio | -1.613333 |
Earnings | -16.50 |
Dividend | 4.33 |
Yield | 16.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:26 | 26.84268 | 1,351 | Unknown* | 26.34 | 26.90 | 36.26k | O Ordinary |
10-May-24 | 17:34:34 | 26.95805 | 645 | Unknown* | 26.34 | 26.90 | 17.39k | O Ordinary |
10-May-24 | 16:36:24 | 26.64 | 4,299 | Buy* | 26.34 | 26.90 | 114.53k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:12 | 26.62 | 21 | Buy* | 26.34 | 26.90 | 559.02 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:48 | 26.60 | 10 | Sell* | 26.34 | 26.90 | 266.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:38 | 26.64 | 2 | Unknown* | 26.34 | 26.90 | 53.28 | O Ordinary Was reported as OTC |
10-May-24 | 16:11:25 | 26.64 | 3 | Unknown* | 26.34 | 26.90 | 79.92 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:51 | 26.6664 | 42 | Unknown* | 26.40 | 26.98 | 1,120 | O Ordinary |
10-May-24 | 15:14:32 | 26.76 | 0 | Unknown* | 26.40 | 26.98 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:23:24 | 26.70 | 1 | Buy* | 26.40 | 26.98 | 26.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|