Icade Reit Ord Share Trades (0K4O)

Icade Reit Ord Information

Share Price Information for Icade Reit Ord (0K4O)

Share Price is delayed by 15 minutes

Share Price: 25.06

Bid: 24.78

Ask: 25.34

Change: 0.63 (2.58%)

Spread: 0.56 (2.26%)

Open: 24.61

High: 25.34

Low: 24.56

Prev. Close: 24.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:03:20	25.30	3	Unknown*	24.78	25.34	75.90	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:12	25.09814	4,085	Unknown*	24.78	25.34	102.53k	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	24.97235	2,163	Unknown*	24.78	25.34	54.02k	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	25.00	81	Unknown*	24.78	25.34	2,025	O Ordinary Was reported as OTC
26-Apr-24	17:48:26	25.11259	131	Unknown*	24.78	25.34	3,290	O Ordinary Was reported as OTC
26-Apr-24	17:35:27	25.1612	251	Unknown*	24.78	25.34	6,315	O Ordinary Was reported as OTC
26-Apr-24	17:35:27	25.10	144	Unknown*	24.78	25.34	3,614	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	25.05609	399	Unknown*	24.78	25.34	9,997	O Ordinary
26-Apr-24	17:33:59	25.05609	399	Unknown*	24.78	25.34	9,997	O Ordinary Was reported as OTC
26-Apr-24	17:12:57	25.15034	472	Unknown*	24.78	25.34	11.87k	O Ordinary Was reported as OTC
26-Apr-24	17:12:57	25.15034	472	Unknown*	24.78	25.34	11.87k	O Ordinary
26-Apr-24	17:09:37	25.00138	236	Unknown*	24.78	25.34	5,900	O Ordinary Was reported as OTC
26-Apr-24	17:06:18	25.27798	200	Unknown*	24.78	25.34	5,056	O Ordinary Was reported as OTC
26-Apr-24	17:03:21	25.13673	465	Unknown*	24.78	25.34	11.69k	O Ordinary Was reported as OTC
26-Apr-24	16:26:52	25.04	1	Sell*	24.78	25.34	25.04	O Ordinary Trade was executed as an SI