Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:09:39 | 25.88 | 3 | Unknown* | 77.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:29 | 25.82 | 3 | Unknown* | 77.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:20 | 25.95815 | 260 | Unknown* | 6,749 | O Ordinary |
03-May-24 | 17:38:56 | 25.91692 | 13 | Unknown* | 336.92 | O Ordinary |
03-May-24 | 17:13:08 | 26.00 | 122 | Unknown* | 3,172 | O Ordinary |
03-May-24 | 17:13:00 | 25.96697 | 2,173 | Unknown* | 56.43k | O Ordinary |
03-May-24 | 15:53:41 | 26.0208 | 1,870 | Buy* | 48.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:04 | 26.00 | 116 | Buy* | 3,016 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:10 | 25.94 | 19 | Buy* | 492.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:10 | 25.94 | 19 | Buy* | 492.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:18 | 26.00 | 85 | Buy* | 2,210 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:05 | 25.96 | 116 | Buy* | 3,011 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:58 | 25.84 | 117 | Buy* | 3,023 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:56 | 26.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:30:56 | 26.04 | 1 | Unknown* | 26.04 | O Ordinary Delayed publication Was reported as OTC |