Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0AA5 Share
Price
0AA5 Share
News
0AA5 Share
Chat
0AA5 Share
Trades152
0AA5
Live RNS
0AA5 Share
Charts
0AA5 Live
Share Price
0AA5 Broker
Ratings
0AA5 Directors
Deals
0AA5 Financial
Diary
0AA5
Fundamentals
0AA5 Short
Positions
0AA5
Media
0AA5 Company
Research
0AA5 Company
Timeline
Antin Infra Par Information
Share Price Information for Antin Infra Par (0AA5)
Share Price is delayed by 15 minutes
Get Live Data
9.605
0.115 (1.21%)
Bid:
9.13
Ask:
10.08
Spread:
0.95 (10.405%)
Market Cap:
€1.72b
Last checked at -
Last checked at 
Intraday Antin Infra Par Share Chart
- This share is an international stock.
| Antin Infra Par Share Price | |||
|---|---|---|---|
| Price | 9.605 | Open | 9.715 |
| Bid | 9.13 | High | 9.715 |
| Ask | 10.08 | Low | 9.605 |
| Change | 0.115 (1.21%) | Close | 9.49 |
| Volume | 1,164 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 178.56m |
| Market Cap | €1.72b |
| PE Ratio | 16.00833 |
| EPS | 0.60 |
| Year High | 13.01 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 8.985 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 0.73 |
| Yield | 7.60% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 956 |
| Sold Value | €9.23k |
| Vol. Bought | 189 |
| Bought Value | €1.82k |
| Market Size | 3,000 |
€ 949.58 (-5.04%)
1 month ago
€ 1,031.13 (+3.11%)
3 months ago
€ 954.77 (-4.52%)
6 months ago
€ 896.83 (-10.32%)
1 year ago
Add 0AA5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Antin Infra Par also watch
Recent Share Trades for Antin Infra Par (0AA5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:54 | 9.63 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:29:01 | 9.64 | 18 | Buy* | 9.13 | 10.08 | 173.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:08:10 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:37 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:36 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:36 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:39 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:39 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:38 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:47 | 9.64 | 0 | Unknown* | 9.13 | 10.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Antin Infra Par (0AA5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Antin Infra Par (0AA5)
- There are no chat posts for Antin Infra Par
Follow the stocks
