Antin Infra Par Share Trades (0AA5)

Antin Infra Par Information

Share Price Information for Antin Infra Par (0AA5)

Share Price is delayed by 15 minutes

Share Price: 12.25

Bid: 11.64

Ask: 12.86

Change: 0.21 (1.74%)

Spread: 1.22 (10.481%)

Open: 12.16

High: 12.40

Low: 12.12

Prev. Close: 12.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:44:19	12.30	157	Sell*	11.78	13.02	1,931	O Ordinary Trade was executed as an SI
03-May-24	13:44:19	12.30	157	Sell*	11.78	13.02	1,931	O Ordinary Trade was executed as an SI
03-May-24	13:37:16	12.34	86	Sell*	11.78	13.02	1,061	O Ordinary Trade was executed as an SI
03-May-24	13:37:16	12.34	86	Sell*	11.78	13.02	1,061	O Ordinary Trade was executed as an SI
03-May-24	13:35:29	12.30	78	Buy*	11.64	12.86	959.40	O Ordinary Trade was executed as an SI
03-May-24	13:35:29	12.30	78	Buy*	11.64	12.86	959.40	O Ordinary Trade was executed as an SI
03-May-24	13:17:26	12.28	0	Unknown*	11.64	12.86	0.00	O Ordinary Was reported as OTC
03-May-24	13:05:50	12.28	30	Buy*	11.64	12.86	368.40	O Ordinary Trade was executed as an SI
03-May-24	10:11:24	12.16	38	Unknown*	11.52	12.72	462.08	O Ordinary Was reported as OTC
03-May-24	08:06:03	12.16	0	Unknown*	11.52	12.72	0.00	O Ordinary Trade was executed as an SI