Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Antin Infra Par Share Price

Pin to quick picksAntin Infra Par Share Price (0AA5)

Antin Infra Par Information

Share Price Information for Antin Infra Par (0AA5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 11.64
Ask: 12.86
Change: 0.21 (1.74%)
Spread: 1.22 (10.481%)
Open: 12.16
High: 12.40
Low: 12.12
Prev. Close: 12.04
0AA5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Antin Infrastructure Partners Sas Antin Infrastructure Partners Ord Shs

Antin Infrastructure Partners Sas Antin Infrastructure Partners Ord Shs is listed on the London Stock Exchange trading with ticker code 0AA5.L. It has a market capitalisation of €2.19b, with approximately 178.80m shares in issue. Over the last year, Antin Infra Par share price has been traded in a range of 7.075, hitting a high of 17.175, and a low of 10.10.

Intraday Antin Infra Par Share Chart

Antin Infra Par Share Price
Price 12.25
Bid 11.64
Ask 12.86
Change 0.21 (1.74%)
Volume 710
Open 12.16
High 12.40
Low 12.12
Prev. Close 12.04

3 Month Antin Infra Par Share Graph

Currency EUR
Issue Country FR
Shares in Issue 178.80m
Market Capitalisation €2.19b
Market Size 1,500
52 Week High 17.175
52 Week High Date 05-Feb-2024
52 Week Low 10.10
52 Week Low Date 19-Oct-2023
# Trades 10
Vol. Sold 486
Sold Value €5.98k
Vol. Bought 186
Bought Value €2.29k
PE Ratio 28.48837
Earnings 0.43
Dividend 0.60
Yield 4.898%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Antin Infra Par (0AA5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2413:44:1912.30157Sell*11.7813.021,931O Ordinary
Trade was executed as an SI
03-May-2413:44:1912.30157Sell*11.7813.021,931O Ordinary
Trade was executed as an SI
03-May-2413:37:1612.3486Sell*11.7813.021,061O Ordinary
Trade was executed as an SI
03-May-2413:37:1612.3486Sell*11.7813.021,061O Ordinary
Trade was executed as an SI
03-May-2413:35:2912.3078Buy*11.6412.86959.40O Ordinary
Trade was executed as an SI
03-May-2413:35:2912.3078Buy*11.6412.86959.40O Ordinary
Trade was executed as an SI
03-May-2413:17:2612.280Unknown*11.6412.860.00O Ordinary
Was reported as OTC
03-May-2413:05:5012.2830Buy*11.6412.86368.40O Ordinary
Trade was executed as an SI
03-May-2410:11:2412.1638Unknown*11.5212.72462.08O Ordinary
Was reported as OTC
03-May-2408:06:0312.160Unknown*11.5212.720.00O Ordinary
Trade was executed as an SI
View more Antin Infra Par trades

Directors Deals for Antin Infra Par (0AA5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Antin Infra Par directors deals
  • There are no chat posts for Antin Infra Par
View more Antin Infra Par share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.